Oops




$2.71T
Total marketcap
$108.15B
Total volume
BTC 50.60%   •   ETH 16.35%
Dominance

Result Page 8 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primerica  PRI $231.35 —
+0.17
$7.96B — $3.25K — $231.35 — $231.61 — $7.96B — 14.08 $16.42 —
TIM  TIMB $16.24 —
0
$7.96B — $51 — $16.15 — $16.49 — $7.96B — 14.12 $1.15 —
Evercore  EVR $205.61 —
-0.08
$7.92B — $20.69K — $204.7 — $206.32 — $7.92B — 32.12 $6.4 —
Alcoa  AA $44.09 —
+3.67
$7.92B — $9.33M — $42.18 — $44.57 — $7.92B — 0 -$3.76 —
Pan American Silver  PAAS $21.77 —
-2.03
$7.91B — $1.01M — $21.73 — $22.28 — $7.91B — 0 -$0.48 —
FMC  FMC $63.36 —
-1.05
$7.91B — $122.54K — $62.75 — $63.63 — $7.91B — 6.49 $9.75 —
TAL Education  TAL $12.37 —
-1.98
$7.9B — $7.38M — $12.1 — $12.42 — $7.9B — 0 -$0.01 —
Wayfair  W $64.75 —
+0.79
$7.89B — $366.03K — $64.05 — $65 — $7.89B — 0 -$5.31 —
Webster Financial  WBS $45.98 —
-0.35
$7.88B — $559.1K — $45.71 — $46.44 — $7.88B — 9.38 $4.9 —
FTI Consulting  FCN $220.84 —
-1.02
$7.88B — $1.04K — $220.84 — $220.84 — $7.88B — 25.70 $8.59 —
American Homes 4 Rent  AMH-PG $22.74 —
0
$7.87B — $2.6K — $22.5 — $22.77 — $7.87B — 47.17 $0.48 —
The Gap  GPS $20.97 —
-2.42
$7.83B — $724.57K — $20.83 — $21.49 — $7.83B — 15.64 $1.34 —
Dolby Laboratories  DLB $81.63 —
-1.28
$7.82B — $405.64K — $81.41 — $82.51 — $7.82B — 42.07 $1.94 —
Ingredion Incorporated  INGR $118.81 —
+0.49
$7.8B — $300K — $117.17 — $118.83 — $7.8B — 11.90 $9.98 —
Matador Resources Company  MTDR $62.5 —
+0.14
$7.8B — $975.69K — $61.78 — $63.17 — $7.8B — 8.56 $7.3 —
NNN REIT  NNN $42.33 —
-0.28
$7.76B — $5.23K — $42.3 — $42.33 — $7.76B — 19.41 $2.18 —
Oshkosh  OSK $118.6 —
+0.16
$7.76B — $9.15K — $118.15 — $118.81 — $7.76B — 11.34 $10.45 —
Penumbra  PEN $199.79 —
-0.22
$7.74B — $1.67K — $199.79 — $199.79 — $7.74B — 83.94 $2.38 —
Applied Industrial  AIT $200.54 —
-0.27
$7.74B — $5.17K — $200.49 — $201.08 — $7.74B — 21.04 $9.53 —
Axalta Coating Systems  AXTA $34.95 —
-0.79
$7.71B — $2.25M — $34.89 — $35.21 — $7.71B — 31.20 $1.12 —
Globe Life  GL $83.33 —
-3.12
$7.69B — $1.89M — $80.87 — $84.59 — $7.69B — 7.96 $10.46 —
Mohawk Industries  MHK $119.56 —
+0.54
$7.64B — $687.64K — $117.22 — $119.6 — $7.64B — 0 -$6.52 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.66 —
+2.7
$7.61B — $1.97M — $2.62 — $2.7 — $7.61B — 5.21 $0.51 —
BellRing Brands  BRBR $58.26 —
-0.03
$7.6B — $4.23K — $58.26 — $58.26 — $7.6B — 40.74 $1.43 —
Gerdau  GGB $3.6 —
-0.83
$7.58B — $2.26M — $3.59 — $3.63 — $7.58B — 5.90 $0.61 —
Vail Resorts  MTN $199.1 —
-0.75
$7.56B — $21.82K — $198.52 — $199.1 — $7.56B — 32.53 $6.12 —
H&R Block  HRB $53.83 —
+1.03
$7.51B — $796.13K — $53.08 — $54.08 — $7.51B — 12.57 $4.28 —
Knight-Swift Transportation  KNX $46.47 —
-4.11
$7.51B — $2.24M — $46.38 — $48.25 — $7.51B — 68.33 $0.68 —
Sprott Physical Gold Trust  PHYS $18.64 —
-0.96
$7.5B — $187.16K — $18.64 — $18.74 — $7.5B — 186.40 $0.1 —
Voya Financial  VOYA $74.39 —
+0.35
$7.49B — $522.35K — $73.56 — $74.41 — $7.49B — 10.58 $7.03 —
Athene Holding Ltd.  ATH-PA $23.88 —
-0.91
$7.49B — $40.31K — $23.81 — $24.16 — $7.49B — 3.00 $7.96 —
MSA Safety Incorporated  MSA $189.93 —
-0.85
$7.48B — $102.04K — $189.33 — $192.72 — $7.48B — 28.01 $6.78 —
Globant  GLOB $173.26 —
-0.43
$7.47B — $6.85K — $173.26 — $173.26 — $7.47B — 45.23 $3.83 —
Voya Financial, Inc.  VOYA-PB $24.53 —
-0.62
$7.47B — $2.09K — $24.53 — $24.53 — $7.47B — 2.90 $8.44 —
Chewy  CHWY $17.11 —
+2.48
$7.44B — $942.16K — $16.76 — $17.12 — $7.44B — 190.16 $0.09 —
ATI Inc.  ATI $59.72 —
-1.27
$7.43B — $10.92K — $59.35 — $60.29 — $7.43B — 22.20 $2.69 —
OGE Energy  OGE $37.06 —
-0.39
$7.43B — $37.81K — $36.99 — $37.11 — $7.43B — 18.80 $1.97 —
Abercrombie & Fitch  ANF $144.44 —
-0.28
$7.38B — $1.07M — $144.12 — $146.93 — $7.38B — 23.18 $6.23 —
Kimco Realty Corporation  KIM-PM $22.29 —
+0.27
$7.32B — $400 — $22.29 — $22.29 — $7.32B — 13.54 $1.65 —
Americold Realty Trust, Inc.  COLD $25.59 —
-0.62
$7.29B — $30.93K — $25.55 — $25.65 — $7.29B — 0 -$1.15 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.27 —
-0.55
$7.28B — $484 — $23.27 — $23.27 — $7.28B — 0 -$3.9 —
Lear  LEA $128.19 —
-0.54
$7.28B — $391.24K — $127.29 — $128.33 — $7.28B — 13.97 $9.17 —
NOV  NOV $18.37 —
-3.9
$7.26B — $192.46K — $18.35 — $19.05 — $7.26B — 7.40 $2.48 —
Norwegian Cruise Line  NCLH $16.93 —
-0.06
$7.26B — $15.03M — $16.83 — $17.38 — $7.26B — 20.90 $0.81 —
Simpson Manufacturing  SSD $172.14 —
-0.35
$7.26B — $3.07K — $172.14 — $172.34 — $7.26B — 21.57 $7.98 —
Lithia Motors  LAD $264.1 —
-0.28
$7.24B — $2.93K — $263.87 — $264.1 — $7.24B — 7.79 $33.87 —
Civitas Resources, Inc.  CIVI $72.21 —
-1.96
$7.23B — $65.53K — $72.05 — $73.14 — $7.23B — 8.69 $8.3 —
MINISO Group Holding  MNSO $22.9 —
-0.69
$7.21B — $1.74M — $22.65 — $23.42 — $7.21B — 22.67 $1.01 —
Watts Water  WTS $215.68 —
0
$7.2B — $1 — $214.3 — $216.45 — $7.2B — 26.72 $8.07 —
Robert Half  RHI $68.39 —
-0.52
$7.18B — $112.35K — $68.31 — $69 — $7.18B — 20.41 $3.35 —
Ciena  CIEN $49.43 —
+1.15
$7.15B — $1.12M — $48.58 — $49.45 — $7.15B — 32.09 $1.54 —
Dillard's  DDS $439.67 —
-1.17
$7.14B — $1.95K — $441.69 — $442.32 — $7.14B — 10.00 $43.95 —
Western Alliance Bancorporation  WAL $64.69 —
+0.48
$7.12B — $702.87K — $64.19 — $65.31 — $7.12B — 9.43 $6.86 —
Comerica Incorporated  CMA $53.55 —
-0.09
$7.1B — $35.02K — $53.22 — $53.63 — $7.1B — 10.64 $5.03 —
Kirby  KEX $121.74 —
+2.66
$7.1B — $688.71K — $118.87 — $122 — $7.1B — 28.84 $4.22 —
Arrow Electronics  ARW $132.93 —
+0.69
$7.08B — $60.63K — $132.35 — $132.93 — $7.08B — 10.40 $12.77 —
Antero Midstream  AM $14.68 —
-1.14
$7.06B — $135.6K — $14.68 — $14.83 — $7.06B — 18.35 $0.8 —
Kimco Realty Corporation  KIM-PL $21.58 —
0
$7.05B — $128 — $21.49 — $21.84 — $7.05B — 13.11 $1.65 —
Summit Materials  SUM $40.12 —
0
$7.04B — $830.79K — $39.04 — $40.13 — $7.04B — 17.83 $2.25 —
SentinelOne, Inc.  S $22.55 —
-0.02
$7.02B — $279.37K — $22.52 — $22.76 — $7.02B — 0 -$1.15 —
Sunoco LP  SUN $51.88 —
-0.84
$7.01B — $72.15K — $51.74 — $52.31 — $7.01B — 11.52 $4.5 —
Fluor  FLR $40.88 —
+4.85
$7B — $1.56M — $38.87 — $40.88 — $7B — 24.04 $1.7 —
SiteOne Landscape Supply  SITE $154.44 —
+0.55
$6.98B — $165.38K — $151.38 — $154.47 — $6.98B — 44.50 $3.47 —
Alamos Gold  AGI $17.25 —
+0.23
$6.88B — $1.88M — $16.94 — $17.29 — $6.88B — 33.17 $0.52 —
The AZEK Company  AZEK $47.08 —
-0.36
$6.87B — $126.39K — $46.91 — $47.8 — $6.87B — 59.59 $0.79 —
Berry Global  BERY $60 —
-0.7
$6.86B — $30.12K — $59.83 — $60.21 — $6.86B — 14.42 $4.16 —
Darling Ingredients  DAR $42.87 —
-0.35
$6.85B — $2.8M — $41.91 — $43.08 — $6.85B — 12.79 $3.35 —
AutoNation  AN $169.62 —
+0.19
$6.83B — $18.37K — $169.27 — $170.44 — $6.83B — 8.01 $21.16 —
Cullen/Frost Bankers  CFR $105.5 —
+0.65
$6.78B — $212.62K — $104.65 — $106.03 — $6.78B — 12.47 $8.46 —
GameStop  GME $21.31 —
-3.66
$6.77B — $1.69M — $20.04 — $22.85 — $6.77B — 1106.00 $0.02 —
Chart Industries  GTLS $158.22 —
+1.41
$6.77B — $264K — $154.27 — $158.23 — $6.77B — 141.26 $1.12 —
West Fraser Timber  WFG $82.8 —
0
$6.76B — $1 — $80.38 — $82.88 — $6.76B — 0 -$1.09 —
RLI  RLI $147.21 —
+0.21
$6.73B — $50.25K — $146.33 — $147.71 — $6.73B — 20.36 $7.23 —
Mueller Industries  MLI $58.98 —
+0.12
$6.7B — $35.14K — $58.67 — $59.09 — $6.7B — 11.86 $4.97 —
ADT  ADT $7.34 —
+1.1
$6.68B — $2.58M — $7.26 — $7.4 — $6.68B — 43.17 $0.17 —
Brixmor Property  BRX $22.16 —
-0.36
$6.68B — $92.22K — $22.08 — $22.24 — $6.68B — 23.82 $0.93 —
Olin  OLN $55.83 —
-1.52
$6.67B — $632.39K — $55.3 — $56.56 — $6.67B — 19.86 $2.81 —
STAG Industrial  STAG $35.8 —
-0.44
$6.66B — $5.51K — $35.8 — $35.82 — $6.66B — 36.16 $0.99 —
KT  KT $13.5 —
-0.74
$6.64B — $333.01K — $13.47 — $13.59 — $6.64B — 8.38 $1.61 —
Flowserve  FLS $50.41 —
+1.02
$6.64B — $550.53K — $49.67 — $50.44 — $6.64B — 28.32 $1.78 —
Noble Corporation plc  NE $46.46 —
-2.39
$6.64B — $30K — $46.4 — $47.6 — $6.64B — 14.33 $3.24 —
SPX  SPXC $143.48 —
-0.58
$6.63B — $5.12K — $143.19 — $144.56 — $6.63B — 43.47 $3.3 —
Klaviyo  KVYO $24.94 —
+1.83
$6.6B — $50.34K — $24.6 — $24.95 — $6.6B — 0 -$1.23 —
Starwood Property Trust  STWD $20.21 —
-1.03
$6.58B — $2.79M — $20.18 — $20.46 — $6.58B — 14.53 $1.39 —
Allison Transmission  ALSN $75.1 —
-0.95
$6.57B — $395.56K — $74.88 — $75.73 — $6.57B — 10.08 $7.45 —
First Industrial Realty Trust  FR $48.19 —
+0.35
$6.55B — $454.8K — $47.76 — $48.24 — $6.55B — 22.20 $2.17 —
Kyndryl  KD $28.45 —
+2.25
$6.55B — $335.53K — $27.84 — $28.59 — $6.55B — 0 -$1.48 —
SL Green Realty Corp.  SLG-PI $22.52 —
+0.31
$6.54B — $200 — $22.52 — $22.52 — $6.54B — 3.32 $6.77 —
Louisiana-Pacific  LPX $91 —
-1.4
$6.52B — $64.79K — $90.88 — $91.96 — $6.52B — 24.93 $3.65 —
Commercial Metals Company  CMC $56.18 —
-0.35
$6.5B — $19.76K — $56.07 — $56.33 — $6.5B — 9.75 $5.76 —
The Timken Company  TKR $91.81 —
0
$6.46B — $5 — $91.18 — $91.97 — $6.46B — 17.45 $5.26 —
Murphy Oil  MUR $42.3 —
-1.65
$6.45B — $121.99K — $42.09 — $42.77 — $6.45B — 11.71 $3.61 —
Dutch Bros  BROS $36.42 —
+0.36
$6.45B — $275.82K — $36.24 — $36.99 — $6.45B — 202.34 $0.18 —
DT Midstream  DTM $66.17 —
-0.87
$6.43B — $4.94K — $66.17 — $66.17 — $6.43B — 16.17 $4.09 —
Meritage Homes  MTH $176.44 —
-1.03
$6.41B — $6.83K — $176.44 — $176.44 — $6.41B — 8.22 $21.45 —
BRF  BRFS $3.84 —
-0.78
$6.41B — $1.53M — $3.78 — $3.88 — $6.41B — 0 -$0.04 —
Sensata Technologies Holding  ST $42.49 —
-0.16
$6.4B — $65.26K — $42.16 — $42.55 — $6.4B — 0 -$0.09 —
PVH  PVH $112.76 —
-1.2
$6.38B — $3.4K — $112.76 — $112.76 — $6.38B — 10.47 $10.76 —
GXO Logistics  GXO $53.14 —
-1.1
$6.35B — $778.28K — $52.56 — $53.81 — $6.35B — 37.95 $1.4 —
Bright Horizons Family  BFAM $109.38 —
-1.17
$6.34B — $184.4K — $109.32 — $110.87 — $6.34B — 76.48 $1.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here