Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunway Real Estate Investment Trust 5176.KL | $1.54 0.33 USD |
-0.65
|
$5.27B 1.12B USD | $793.5K 168.72K USD | $1.54 0.33 USD | $1.55 0.33 USD | $5.27B 1.12B USD | 17.11 | $0.09 0.02 USD | |
| Leopalace21 Corporation 8848.T | $522 3.52 USD |
+0.19
|
$165.84B 1.12B USD | $1.26M 8.51K USD | $516 3.48 USD | $529 3.57 USD | $165.84B 1.12B USD | 10.89 | $47.93 0.32 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.48B 1.11B USD | $3.23M 2.42M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161 32.63 USD |
-0.49
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 9.96 | $16.15 3.27 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.78 3.81 USD |
0
|
$5.44B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.48 0.23 USD |
+3.6
|
$35.11B 1.1B USD | $2.03M 63.76K USD | $7.22 0.23 USD | $7.58 0.24 USD | $35.11B 1.1B USD | 3.00 | $2.49 0.08 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.87 0.87 USD |
-0.84
|
$11.29B 1.1B USD | $133.77K 13.06K USD | $8.82 0.86 USD | $9.01 0.88 USD | $11.29B 1.1B USD | 0 | -$7.37 -0.7 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.44 0.3 USD |
+1.72
|
$34.56B 1.09B USD | $74.15M 2.33M USD | $9.38 0.29 USD | $9.55 0.3 USD | $34.56B 1.09B USD | 0 | -$1.1 -0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $117.5 3.73 USD |
+0.86
|
$34.11B 1.08B USD | $2.65M 84.07K USD | $114.5 3.64 USD | $122 3.88 USD | $34.11B 1.08B USD | 18.95 | $6.2 0.2 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-1.27
|
$8.43B 1.08B USD | $33.56M 4.29M USD | $0.76 0.1 USD | $0.8199 0.1 USD | $8.43B 1.08B USD | 5.57 | $0.14 0.02 USD | |
| MFA Financial MFA | $10.56 — |
-1.22
|
$1.08B — | $553.14K — | $10.55 — | $10.76 — | $1.08B — | 0 | -$0.03 — | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $972.89K 643.91K USD | $2.39 1.58 USD | $2.43 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $569.85 6.89 USD |
-0.7
|
$88.44B 1.07B USD | $132.93K 1.61K USD | $564.5 6.83 USD | $572 6.92 USD | $88.44B 1.07B USD | 91.91 | $6.2 0.08 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $91.4 8.92 USD |
-0.33
|
$10.95B 1.07B USD | $87.14K 8.51K USD | $90.6 8.84 USD | $91.2 8.9 USD | $10.95B 1.07B USD | 0 | -$6.24 -0.6 USD | |
| Alexander's ALX | $209.13 — |
-0.35
|
$1.07B — | $9.93K — | $207 — | $214 — | $1.07B — | 10.03 | $20.85 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.37 0.29 USD |
0
|
$5.01B 1.07B USD | $3.93M 835.42K USD | $1.35 0.29 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| UMH Properties UMH | $15.08 — |
+0.4
|
$1.06B — | $366.74K — | $14.93 — | $15.17 — | $1.06B — | 0 | -$0.15 — | |
| Centerspace CSR | $66.98 — |
-1.12
|
$1.06B — | $46.27K — | $66.6 — | $68.96 — | $1.06B — | 0 | -$0.82 — | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.22 0.31 USD |
-0.45
|
$7.57B 1.05B USD | $45.57M 6.34M USD | $2.2 0.31 USD | $2.3 0.32 USD | $7.57B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Paramount PGRE | $4.43 — |
-0.89
|
$1.05B — | $1.33M — | $4.4 — | $4.55 — | $1.05B — | 0 | -$1.15 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.06 0.52 USD |
0
|
$8.21B 1.05B USD | $1.36M 173.88K USD | $4.02 0.51 USD | $4.09 0.52 USD | $8.21B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
-1.89
|
$1.39B 1.04B USD | $2.47M 1.85M USD | $1.04 0.78 USD | $1.07 0.8 USD | $1.39B 1.04B USD | 8.66 | $0.12 0.09 USD | |
| Retail Estates N.V. RET.BR | $66.4 72.58 USD |
-0.6
|
$954.54M 1.04B USD | $4.92K 5.38K USD | $66.2 72.37 USD | $67.2 73.46 USD | $954.54M 1.04B USD | 6.25 | $10.61 11.6 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.88 — |
+5.73
|
$1.03B — | $147.22K — | $10.3 — | $10.91 — | $1.03B — | 0 | -$2.53 — | |
| UOA Development Bhd 5200.KL | $1.95 0.41 USD |
-2.01
|
$4.86B 1.03B USD | $617K 131.19K USD | $1.94 0.41 USD | $1.98 0.42 USD | $4.86B 1.03B USD | 17.72 | $0.11 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $740.74K 20.84K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.72 1.77 USD |
-1.4
|
$7.38B 1.03B USD | $17.63M 2.45M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.38B 1.03B USD | 254.40 | $0.05 0.006 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.9 1.62 USD |
+1.55
|
$84.68B 1.02B USD | $8.85M 107.11K USD | $129.3 1.56 USD | $135.1 1.63 USD | $84.68B 1.02B USD | 0 | -$18.37 -0.2 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.85 0.4 USD |
+0.71
|
$7.35B 1.02B USD | $18.37M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.35B 1.02B USD | 0 | -$2.38 -0.3 USD | |
| Ellington Financial EFC | $12.02 — |
+0.08
|
$1.02B — | $684.11K — | $11.98 — | $12.08 — | $1.02B — | 19.07 | $0.63 — | |
| Supalai Public Company Limited SPALI.BK | $18.6 0.52 USD |
-0.53
|
$36.33B 1.02B USD | $3.73M 104.84K USD | $18.5 0.52 USD | $18.7 0.53 USD | $36.33B 1.02B USD | 6.64 | $2.8 0.08 USD | |
| Franklin BSP Realty Trust FBRT | $12.47 — |
-1.34
|
$1.02B — | $210.01K — | $12.39 — | $12.73 — | $1.02B — | 9.51 | $1.31 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.43 6.04 USD |
+2.16
|
$7.34B 1.02B USD | $22.26M 3.1M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.34B 1.02B USD | 66.81 | $0.65 0.09 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $132.45 1.6 USD |
+0.46
|
$83.77B 1.01B USD | $757.23K 9.16K USD | $129.2 1.56 USD | $133.1 1.61 USD | $83.77B 1.01B USD | 0 | -$18.39 -0.2 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.22 0.28 USD |
+2.3
|
$7.9B 1.01B USD | $8.43M 1.08M USD | $2.12 0.27 USD | $2.22 0.28 USD | $7.9B 1.01B USD | 3.08 | $0.72 0.09 USD | |
| Arriyadh Development Co. 4150.SR | $21.3 5.68 USD |
-0.37
|
$3.79B 1.01B USD | $34.98K 9.33K USD | $21.26 5.67 USD | $21.44 5.72 USD | $3.79B 1.01B USD | 14.01 | $1.52 0.41 USD | |
| Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-1.97
|
$1.52B 1.01B USD | $249.08K 164.86K USD | $12.33 8.16 USD | $12.58 8.33 USD | $1.52B 1.01B USD | 17.02 | $0.73 0.48 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.91 — |
-0.71
|
$1B — | $1.7K — | $20.91 — | $21.14 — | $1B — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.22 — |
-1.43
|
$1B — | $5.21K — | $22.15 — | $22.42 — | $1B — | 91.81 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.24 — |
-0.79
|
$997.92M — | $263.99K — | $11.24 — | $11.42 — | $997.92M — | 124.88 | $0.09 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.04 0.42 USD |
-1.94
|
$7.16B 995.65M USD | $573.14M 79.69M USD | $2.91 0.4 USD | $3.16 0.44 USD | $7.16B 995.65M USD | 0 | -$0.35 -0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
-4.29
|
$7.16B 994.89M USD | $239.1M 33.25M USD | $1.33 0.18 USD | $1.43 0.2 USD | $7.16B 994.89M USD | 0 | -$1.77 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.36 -0.3 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.8 1.77 USD |
+0.36
|
$30.87B 980.8M USD | $7.93M 252.01K USD | $54.4 1.73 USD | $57.2 1.82 USD | $30.87B 980.8M USD | 10.94 | $5.1 0.16 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.31B 979.63M USD | $656.2K 491.79K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.31B 979.63M USD | 18.33 | $0.03 0.02 USD | |
| Claros Mortgage Trust CMTG | $7.02 — |
-3.44
|
$974M — | $576.45K — | $6.96 — | $7.38 — | $974M — | 0 | -$0.61 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.67 0.79 USD |
0
|
$6.98B 970.14M USD | $17.77M 2.47M USD | $5.63 0.78 USD | $5.78 0.8 USD | $6.98B 970.14M USD | 11.11 | $0.51 0.07 USD | |
| Chimera Inv CIM | $11.91 — |
+1.79
|
$958.43M — | $864.55K — | $11.74 — | $12.1 — | $958.43M — | 7.63 | $1.56 — | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 17.35 | $0.1 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.51 0.32 USD |
+1.34
|
$4.45B 945.36M USD | $2.95M 627.43K USD | $1.47 0.31 USD | $1.52 0.32 USD | $4.45B 945.36M USD | 21.57 | $0.07 0.01 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.14 9.75 USD |
-1.65
|
$1.27B 939.25M USD | $107.6K 79.84K USD | $13.12 9.74 USD | $13.38 9.93 USD | $1.27B 939.25M USD | 11.42 | $1.15 0.85 USD | |
| Ho Bee Land Limited H13.SI | $1.88 1.41 USD |
0
|
$1.25B 935.58M USD | $1.3K 974.29 USD | $1.88 1.41 USD | $1.89 1.42 USD | $1.25B 935.58M USD | 0 | -$0.4 -0.2 USD | |
| Plymouth Industrial REIT PLYM | $20.26 — |
-0.54
|
$929.37M — | $218.19K — | $20.22 — | $20.52 — | $929.37M — | 46.04 | $0.44 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.05 3.75 USD |
-1.75
|
$1.25B 927.37M USD | $284.82K 211.36K USD | $5.05 3.75 USD | $5.2 3.86 USD | $1.25B 927.37M USD | 0 | -$1.2 -0.8 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19 — |
+0.11
|
$926.28M — | $959.59K — | $18.96 — | $19.17 — | $926.28M — | 0 | -$0.67 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
-1.17
|
$916.87M — | $12.95K — | $3.71 — | $3.8 — | $916.87M — | 0 | -$0.88 — | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.22B 916.65M USD | $342.2K 256.46K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 10.16 | $0.06 0.04 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $10.72M 1.49M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.72 USD |
0
|
$1.21B 906.48M USD | $709.1K 531.44K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.21B 906.48M USD | 9.65 | $0.1 0.07 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.22 0.7 USD |
+4.64
|
$9.23B 900.59M USD | $1.67M 162.64K USD | $6.98 0.68 USD | $7.64 0.75 USD | $9.23B 900.59M USD | 0 | -$12.32 -1.2 USD | |
| Service Properties Trust SVC | $5.43 — |
-2.51
|
$900.08M — | $830.12K — | $5.43 — | $5.69 — | $900.08M — | 0 | -$0.82 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.18 1.3 USD |
+1.19
|
$7.03B 899.38M USD | $105K 13.43K USD | $10.06 1.29 USD | $10.2 1.3 USD | $7.03B 899.38M USD | 7.21 | $1.41 0.18 USD | |
| The Real Brokerage REAX | $4.75 — |
-2.26
|
$899.17M — | $969.92K — | $4.7 — | $4.99 — | $899.17M — | 0 | -$0.2 — | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.35B 895.85M USD | $713.99K 472.56K USD | $3.71 2.46 USD | $3.76 2.49 USD | $1.35B 895.85M USD | 28.76 | $0.13 0.09 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.82 0.62 USD |
-0.41
|
$6.92B 884.64M USD | $808.8K 103.42K USD | $4.79 0.61 USD | $4.95 0.63 USD | $6.92B 884.64M USD | 6.78 | $0.71 0.09 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
+0.48
|
$6.34B 881.87M USD | $29.28M 4.07M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.43 1.56 USD |
0
|
$804.22M 879.12M USD | $247.7K 270.77K USD | $1.41 1.54 USD | $1.44 1.57 USD | $804.22M 879.12M USD | 0 | -$0.13 -0.1 USD | |
| Realia Business, S.A. RLIA.MC | $0.9899 1.08 USD |
-1.49
|
$802.98M 877.76M USD | $1.35K 1.47K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $802.98M 877.76M USD | 33.00 | $0.03 0.03 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $24.99 5.07 USD |
+0.2
|
$4.33B 877.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.57M USD | 9.99 | $2.5 0.51 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.04 0.84 USD |
+0.5
|
$6.3B 875.9M USD | $4.96M 689.46K USD | $6 0.83 USD | $6.14 0.85 USD | $6.3B 875.9M USD | 100.66 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.55 0.2 USD |
+1.31
|
$6.84B 875.05M USD | $198.06K 25.32K USD | $1.52 0.19 USD | $1.55 0.2 USD | $6.84B 875.05M USD | 22.14 | $0.07 0.008 USD | |
| Kowloon Development Company Limited 0034.HK | $5.74 0.73 USD |
+0.53
|
$6.75B 863.57M USD | $67K 8.57K USD | $5.72 0.73 USD | $5.9 0.75 USD | $6.75B 863.57M USD | 19.79 | $0.29 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.16 0.5 USD |
+0.33
|
$8.85B 863.52M USD | $22.21M 2.17M USD | $5.09 0.5 USD | $5.43 0.53 USD | $8.85B 863.52M USD | 0 | -$11.96 -1.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+1.5
|
$1.15B 862.21M USD | $2.75M 2.06M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.15B 862.21M USD | 33.75 | $0.02 0.01 USD | |
| Piedmont Office Realty Trust PDM | $6.95 — |
-2.52
|
$861.04M — | $1.66M — | $6.9 — | $7.3 — | $861.04M — | 0 | -$0.59 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
-0.57
|
$30.18B 849.15M USD | $752.41K 21.17K USD | $8.7 0.24 USD | $8.75 0.25 USD | $30.18B 849.15M USD | 13.80 | $0.63 0.02 USD | |
| Citycon Oyj CTY1S.HE | $4.22 4.61 USD |
-2
|
$776.47M 848.78M USD | $54.84K 59.94K USD | $4.2 4.59 USD | $4.3 4.7 USD | $776.47M 848.78M USD | 0 | -$0.69 -0.7 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.8 83.97 USD |
0
|
$745.99M 848.77M USD | $61 69.4 USD | $73.8 83.97 USD | $73.8 83.97 USD | $745.99M 848.77M USD | 15.83 | $4.66 5.3 USD | |
| Mah Sing Group Berhad 8583.KL | $1.55 0.33 USD |
+3.33
|
$3.97B 843.76M USD | $14.84M 3.16M USD | $1.45 0.31 USD | $1.56 0.33 USD | $3.97B 843.76M USD | 17.22 | $0.09 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.99 0.55 USD |
-0.5
|
$6.06B 842.46M USD | $11.01M 1.53M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.06B 842.46M USD | 0 | -$0.1 -0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $67.3K 50.44K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-0.76
|
$834.24M — | $556.61K — | $0.13 — | $0.13 — | $834.24M — | 0 | -$0.01 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.1 14.55 USD |
-0.23
|
$8.54B 833.16M USD | $44.27K 4.32K USD | $148.1 14.46 USD | $149.75 14.62 USD | $8.54B 833.16M USD | 0 | -$5.99 -0.5 USD | |
| Redwood Trust RWT | $6.29 — |
+0.16
|
$831.24M — | $518.86K — | $6.27 — | $6.37 — | $831.24M — | 78.62 | $0.08 — | |
| PATRIZIA SE 0FJC.IL | $8.43 9.22 USD |
-0.59
|
$754.74M 825.04M USD | $528 577.18 USD | $8.43 9.22 USD | $8.43 9.22 USD | $754.74M 825.04M USD | 0 | $0 0 USD | |
| Shui On Land Limited 0272.HK | $0.8 0.1 USD |
-1.23
|
$6.42B 821.11M USD | $4.21M 538.93K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.42B 821.11M USD | 7.27 | $0.11 0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.08 0.57 USD |
+0.25
|
$5.9B 819.88M USD | $7.97M 1.11M USD | $4.05 0.56 USD | $4.17 0.58 USD | $5.9B 819.88M USD | 25.50 | $0.16 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-0.53
|
$29.1B 818.78M USD | $8M 225.24K USD | $9.15 0.26 USD | $9.3 0.26 USD | $29.1B 818.78M USD | 5.16 | $1.79 0.05 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
0
|
$29.06B 817.61M USD | $1.68M 47.16K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.06B 817.61M USD | 10.29 | $0.86 0.02 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.73 0.35 USD |
-2.15
|
$6.39B 816.48M USD | $1.64M 209.82K USD | $2.72 0.35 USD | $2.79 0.36 USD | $6.39B 816.48M USD | 12.40 | $0.22 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
+0.52
|
$1.31B 807.83M USD | $121.3K 74.85K USD | $1.95 1.2 USD | $1.97 1.22 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $2.03 0.28 USD |
+4.1
|
$5.8B 806.41M USD | $19.54M 2.72M USD | $1.96 0.27 USD | $2.04 0.28 USD | $5.8B 806.41M USD | 4.51 | $0.45 0.06 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $321.4K 240.88K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
+1.25
|
$1.29B 795.74M USD | $566.98K 349.88K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $1.29B 795.74M USD | 0 | $0 0 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $7.05 0.98 USD |
+9.98
|
$5.7B 793.12M USD | $12.15M 1.69M USD | $6.33 0.88 USD | $7.05 0.98 USD | $5.7B 793.12M USD | 39.16 | $0.18 0.03 USD | |
| PATRIZIA SE PAT.DE | $8.43 9.22 USD |
-1.06
|
$723.67M 791.07M USD | $4.52K 4.94K USD | $8.43 9.22 USD | $8.57 9.37 USD | $723.67M 791.07M USD | 0 | -$0.03 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.63 0.05 USD |
+1.25
|
$28.06B 789.51M USD | $35.47M 998.08K USD | $1.61 0.05 USD | $1.63 0.05 USD | $28.06B 789.51M USD | 5.09 | $0.32 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||