Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vaccine and Biotech 980015.SZ | 6930.84 CNY 963.69 USD |
-0.42
|
498.5M CNY 69.31M USD | 6917.65 CNY 961.85 USD | 6992.68 CNY 972.29 USD | — - | 498.5M CNY 69.31M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2118.73 USD — |
+0.21
|
69.08M USD — | 2111.59 USD — | 2118.73 USD — | — - | 69.08M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1890.25 USD — |
+0.21
|
69.08M USD — | 1883.88 USD — | 1890.25 USD — | — - | 69.08M USD — |
| SSE Information Technology Divi H50028.SS | 18264.94 CNY 2539.62 USD |
+1.69
|
495.86M CNY 68.95M USD | 18235.71 CNY 2535.55 USD | 18481.83 CNY 2569.78 USD | — - | 495.86M CNY 68.95M USD |
| CSI CICC Select 300 Index 931069.SS | 4128.73 CNY 574.07 USD |
+0.6
|
494.09M CNY 68.7M USD | 4103.05 CNY 570.5 USD | 4144.73 CNY 576.3 USD | — - | 494.09M CNY 68.7M USD |
| Public Health 50 399277.SZ | 2405.93 CNY 334.53 USD |
-0.48
|
492.22M CNY 68.44M USD | 2401.26 CNY 333.88 USD | 2428.94 CNY 337.73 USD | — - | 492.22M CNY 68.44M USD |
| Top Household Appliances 980028.SZ | 12009.44 CNY 1669.83 USD |
-1.29
|
491.58M CNY 68.35M USD | 11969.85 CNY 1664.33 USD | 12136.82 CNY 1687.54 USD | — - | 491.58M CNY 68.35M USD |
| CNI 300 INDEX 399312.SZ | 4136.74 CNY 575.19 USD |
+0.31
|
490.53M CNY 68.2M USD | 4123.44 CNY 573.34 USD | 4158.2 CNY 578.17 USD | — - | 490.53M CNY 68.2M USD |
| CSI Household & Appliances Top 931021.SS | 15824.9 CNY 2200.35 USD |
-0.99
|
487.32M CNY 67.76M USD | 15773.07 CNY 2193.14 USD | 15983.25 CNY 2222.37 USD | — - | 487.32M CNY 67.76M USD |
| CSI Hong Kong Dividend Index H11140.SS | 2987.35 HKD 381.97 USD |
+2.02
|
529.68M HKD 67.73M USD | 2934.5 HKD 375.21 USD | 2992.59 HKD 382.64 USD | — - | 529.68M HKD 67.73M USD |
| EP Index 399244.SZ | 477.68 CNY 66.42 USD |
+0.81
|
485.42M CNY 67.49M USD | 474.27 CNY 65.94 USD | 480.72 CNY 66.84 USD | — - | 485.42M CNY 67.49M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3063.71 CNY 425.99 USD |
+0.81
|
485.28M CNY 67.48M USD | 3046.31 CNY 423.57 USD | 3078.75 CNY 428.08 USD | — - | 485.28M CNY 67.48M USD |
| SZSE Component Utilities Sector 399689.SZ | 909.67 CNY 126.48 USD |
-0.88
|
481.11M CNY 66.89M USD | 907.31 CNY 126.16 USD | 923.49 CNY 128.41 USD | — - | 481.11M CNY 66.89M USD |
| SZFI 60 399701.SZ | 7426.73 CNY 1032.64 USD |
+0.65
|
480.05M CNY 66.75M USD | 7366.21 CNY 1024.22 USD | 7466.05 CNY 1038.1 USD | — - | 480.05M CNY 66.75M USD |
| SZFI 60 Index 399701.SS | 7426.73 CNY 1032.64 USD |
+0.65
|
480.05M CNY 66.75M USD | 7366.21 CNY 1024.22 USD | 7466.05 CNY 1038.1 USD | — - | 480.05M CNY 66.75M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4253.35 HKD 543.84 USD |
+1.18
|
521.88M HKD 66.73M USD | 4214.56 HKD 538.88 USD | 4270.14 HKD 545.99 USD | — - | 521.88M HKD 66.73M USD |
| CES China Semiconductor Chips I 990001.SS | 5732.62 CNY 797.08 USD |
+0.06
|
477.38M CNY 66.38M USD | 5718.08 CNY 795.06 USD | 5792.7 CNY 805.44 USD | — - | 477.38M CNY 66.38M USD |
| CES China Semiconductor Chips I 990001.HK | 5732.62 CNY 797.08 USD |
-1.3
|
477.38M CNY 66.38M USD | 5718.08 CNY 795.06 USD | 5792.7 CNY 805.44 USD | — - | 477.38M CNY 66.38M USD |
| SSE Health Care theme Index Ind 000121.SS | 8613.51 CNY 1197.65 USD |
-0.71
|
476.34M CNY 66.23M USD | 8590.03 CNY 1194.39 USD | 8703.42 CNY 1210.15 USD | — - | 476.34M CNY 66.23M USD |
| AMAC Agriculture Index H11030.SS | 2632.12 CNY 365.98 USD |
+0.41
|
473.3M CNY 65.81M USD | 2611.73 CNY 363.14 USD | 2654.39 CNY 369.08 USD | — - | 473.3M CNY 65.81M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 13536.7 EUR 14797.44 USD |
-0.07
|
60.02M EUR 65.62M USD | 13491.1 EUR 14747.6 USD | 13603.5 EUR 14870.46 USD | — - | 60.02M EUR 65.62M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 14261 EUR 15589.2 USD |
-0.07
|
60.02M EUR 65.62M USD | 14213 EUR 15536.73 USD | 14331.4 EUR 15666.16 USD | — - | 60.02M EUR 65.62M USD |
| IBEX SMALL CAP... INDS.MC | 8844.2 EUR 9667.91 USD |
-0.08
|
60.02M EUR 65.62M USD | 8814.5 EUR 9635.44 USD | 8887.9 EUR 9715.68 USD | — - | 60.02M EUR 65.62M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 23302.54 CNY 3240.06 USD |
+0.59
|
471.79M CNY 65.6M USD | 22997.59 CNY 3197.66 USD | 23436.96 CNY 3258.75 USD | — - | 471.79M CNY 65.6M USD |
| SSE G60 Component Index 950049.SS | 826.81 CNY 114.96 USD |
-0.09
|
470.04M CNY 65.36M USD | 824.72 CNY 114.67 USD | 835.15 CNY 116.12 USD | — - | 470.04M CNY 65.36M USD |
| CSI Chip Industry Index H30007.SS | 1498.81 CNY 208.4 USD |
+0.05
|
467.33M CNY 64.98M USD | 1495.01 CNY 207.87 USD | 1514.57 CNY 210.59 USD | — - | 467.33M CNY 64.98M USD |
| CSI Aerospace Defense Index 930875.SS | 1717.35 CNY 238.79 USD |
-0.2
|
466.89M CNY 64.92M USD | 1710.25 CNY 237.8 USD | 1739.66 CNY 241.89 USD | — - | 466.89M CNY 64.92M USD |
| SSE Health Care Sector Equal We 000075.SS | 7089.97 CNY 985.81 USD |
-0.88
|
465.95M CNY 64.79M USD | 7069.03 CNY 982.9 USD | 7173.99 CNY 997.5 USD | — - | 465.95M CNY 64.79M USD |
| SSE Health Care Sector Index 000037.SS | 5872.03 CNY 816.47 USD |
-0.53
|
465.95M CNY 64.79M USD | 5857.63 CNY 814.46 USD | 5927.05 CNY 824.12 USD | — - | 465.95M CNY 64.79M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6665.58 CNY 926.81 USD |
-0.43
|
465.6M CNY 64.74M USD | 6646.51 CNY 924.15 USD | 6719.11 CNY 934.25 USD | — - | 465.6M CNY 64.74M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1538.75 USD — |
-0.22
|
64.46M USD — | 1535.86 USD — | 1541.58 USD — | — - | 64.46M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 21768.18 CNY 3026.72 USD |
+0.53
|
462.94M CNY 64.37M USD | 21498.28 CNY 2989.19 USD | 21898.47 CNY 3044.84 USD | — - | 462.94M CNY 64.37M USD |
| SSE 380 Energy Index Index 000104.SS | 1751.63 CNY 243.55 USD |
+0.17
|
461.87M CNY 64.22M USD | 1740.88 CNY 242.06 USD | 1767.84 CNY 245.81 USD | — - | 461.87M CNY 64.22M USD |
| ChiNext New Energy 399266.SZ | 2089.07 CNY 290.47 USD |
-0.24
|
460.53M CNY 64.03M USD | 2083.11 CNY 289.64 USD | 2116.02 CNY 294.22 USD | — - | 460.53M CNY 64.03M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1040.64 CNY 144.69 USD |
-0.47
|
459.27M CNY 63.86M USD | 1038.46 CNY 144.39 USD | 1053.36 CNY 146.46 USD | — - | 459.27M CNY 63.86M USD |
| ChiNext 300 399012.SZ | 2641.51 CNY 367.28 USD |
+0.18
|
458.2M CNY 63.71M USD | 2635.61 CNY 366.46 USD | 2666.18 CNY 370.71 USD | — - | 458.2M CNY 63.71M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3301.7 CNY 459.08 USD |
+0.51
|
454.53M CNY 63.2M USD | 3279.54 CNY 456 USD | 3317.26 CNY 461.24 USD | — - | 454.53M CNY 63.2M USD |
| CSI SWS Food & Beverage Index 000807.SS | 22850.08 CNY 3177.15 USD |
+0.56
|
454.12M CNY 63.14M USD | 22545.78 CNY 3134.84 USD | 22983.24 CNY 3195.67 USD | — - | 454.12M CNY 63.14M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1287.88 CNY 179.07 USD |
-0.44
|
449.68M CNY 62.52M USD | 1283.41 CNY 178.45 USD | 1305.78 CNY 181.56 USD | — - | 449.68M CNY 62.52M USD |
| DEFENCE INDEX 399959.SZ | 1287.88 CNY 179.07 USD |
-0.44
|
449.68M CNY 62.52M USD | 1283.41 CNY 178.45 USD | 1305.78 CNY 181.56 USD | — - | 449.68M CNY 62.52M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 664.6 USD — |
+0.85
|
62.32M USD — | 651.23 USD — | 665.18 USD — | — - | 62.32M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 3168.75 CNY 440.59 USD |
-0.32
|
447.6M CNY 62.24M USD | 3157.73 CNY 439.06 USD | 3194.9 CNY 444.23 USD | — - | 447.6M CNY 62.24M USD |
| CSI Hong Kong 50 Index H30332.SS | 1753.91 HKD 224.26 USD |
+1.53
|
485.78M HKD 62.11M USD | 1729.74 HKD 221.17 USD | 1760.24 HKD 225.07 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1381.47 HKD 176.64 USD |
+2.29
|
485.78M HKD 62.11M USD | 1353.12 HKD 173.01 USD | 1388.89 HKD 177.59 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1481.64 HKD 189.45 USD |
+2.14
|
485.78M HKD 62.11M USD | 1453.22 HKD 185.81 USD | 1489.08 HKD 190.4 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1571.47 HKD 200.93 USD |
+1.99
|
485.78M HKD 62.11M USD | 1543.44 HKD 197.35 USD | 1578.8 HKD 201.87 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1648.29 HKD 210.76 USD |
+1.83
|
485.78M HKD 62.11M USD | 1621.12 HKD 207.28 USD | 1655.41 HKD 211.66 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1709.76 HKD 218.61 USD |
+1.68
|
485.78M HKD 62.11M USD | 1683.88 HKD 215.3 USD | 1716.53 HKD 219.48 USD | — - | 485.78M HKD 62.11M USD |
| Dow Jones U.S. Software Index DJUSSW | 6753.81 USD — |
+0.28
|
62.06M USD — | 6718.58 USD — | 6755.83 USD — | — - | 62.06M USD — |
| CNI NEV Battery 980032.SZ | 8680.02 CNY 1206.9 USD |
-0.25
|
445.8M CNY 61.99M USD | 8655.16 CNY 1203.44 USD | 8757.31 CNY 1217.65 USD | — - | 445.8M CNY 61.99M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 836.51 USD — |
+1.47
|
61.79M USD — | 830.62 USD — | 837.23 USD — | — - | 61.79M USD — |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2640.02 CNY 367.08 USD |
+0.17
|
440.53M CNY 61.25M USD | 2631.91 CNY 365.95 USD | 2663.29 CNY 370.31 USD | — - | 440.53M CNY 61.25M USD |
| CSI Bio-medicine Index 930726.SS | 2400.15 CNY 333.73 USD |
-0.19
|
437.88M CNY 60.88M USD | 2388.37 CNY 332.09 USD | 2417.25 CNY 336.1 USD | — - | 437.88M CNY 60.88M USD |
| SZSE ETF 399306.SZ | 1287.91 CNY 179.08 USD |
+0.46
|
437.22M CNY 60.79M USD | 1284.44 CNY 178.59 USD | 1294.78 CNY 180.03 USD | — - | 437.22M CNY 60.79M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 696.04 HKD 89 USD |
+0.12
|
467.55M HKD 59.78M USD | 688.55 HKD 88.04 USD | 700.81 HKD 89.61 USD | — - | 467.55M HKD 59.78M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1099.85 CNY 152.93 USD |
-0.24
|
427.97M CNY 59.51M USD | 1095.27 CNY 152.29 USD | 1109.1 CNY 154.21 USD | — - | 427.97M CNY 59.51M USD |
| CSI 300 Energy Index 000908.SS | 2507.02 CNY 348.58 USD |
-0.73
|
426.84M CNY 59.35M USD | 2503.5 CNY 348.09 USD | 2533.11 CNY 352.21 USD | — - | 426.84M CNY 59.35M USD |
| CNI Chips 980017.SZ | 5998.66 CNY 834.07 USD |
+0.1
|
425.38M CNY 59.15M USD | 5984.02 CNY 832.04 USD | 6065.57 CNY 843.38 USD | — - | 425.38M CNY 59.15M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2424.75 HKD 310.03 USD |
+2.35
|
458.97M HKD 58.69M USD | 2384.08 HKD 304.83 USD | 2433.85 HKD 311.2 USD | — - | 458.97M HKD 58.69M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3722.13 CNY 517.54 USD |
-0.61
|
421.5M CNY 58.61M USD | 3704.42 CNY 515.07 USD | 3800 CNY 528.36 USD | — - | 421.5M CNY 58.61M USD |
| CSI Xiamen Development Index 931652.SS | 1746.64 CNY 242.86 USD |
-0.33
|
419.58M CNY 58.34M USD | 1742.97 CNY 242.35 USD | 1760.34 CNY 244.76 USD | — - | 419.58M CNY 58.34M USD |
| Bio-medicine 50 399280.SZ | 2199.25 CNY 305.79 USD |
-0.51
|
417.35M CNY 58.03M USD | 2194.65 CNY 305.15 USD | 2219.42 CNY 308.6 USD | — - | 417.35M CNY 58.03M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 715.82 USD — |
-0.07
|
57.92M USD — | 712.56 USD — | 719.05 USD — | — - | 57.92M USD — |
| SZSE Component Consumer Staples 399684.SZ | 2251.46 CNY 313.05 USD |
+0.86
|
414.92M CNY 57.69M USD | 2223.62 CNY 309.18 USD | 2265.72 CNY 315.03 USD | — - | 414.92M CNY 57.69M USD |
| CSI All Share Health Care Devic H30217.SS | 10902.76 CNY 1515.96 USD |
-0.56
|
413.87M CNY 57.55M USD | 10884.14 CNY 1513.37 USD | 11004.22 CNY 1530.06 USD | — - | 413.87M CNY 57.55M USD |
| CSI Overseas China Internet Ind H11136.SS | 4633.17 CNY 644.21 USD |
+0.71
|
410.28M CNY 57.05M USD | 4595.45 CNY 638.97 USD | 4651.81 CNY 646.8 USD | — - | 410.28M CNY 57.05M USD |
| CSI Hong Kong Securities Invest 930709.SS | 740.06 HKD 94.63 USD |
+0.8
|
441.28M HKD 56.42M USD | 721.26 HKD 92.22 USD | 745.45 HKD 95.32 USD | — - | 441.28M HKD 56.42M USD |
| CSI Convertible Bond Index 000832.SS | 401.92 CNY 55.88 USD |
+0.08
|
403.7M CNY 56.13M USD | 401.73 CNY 55.86 USD | 402.97 CNY 56.03 USD | — - | 403.7M CNY 56.13M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.37 CNY 20.77 USD |
+0.08
|
403.7M CNY 56.13M USD | 149.3 CNY 20.76 USD | 149.75 CNY 20.82 USD | — - | 403.7M CNY 56.13M USD |
| SSE High and New Technology E 000131.SS | 1871.41 CNY 260.21 USD |
-0.54
|
403.4M CNY 56.09M USD | 1868.73 CNY 259.83 USD | 1899.12 CNY 264.06 USD | — - | 403.4M CNY 56.09M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Paper Making Index H30049.SS | 1993.11 CNY 277.13 USD |
-0.84
|
394.56M CNY 54.86M USD | 1987.57 CNY 276.36 USD | 2015.43 CNY 280.23 USD | — - | 394.56M CNY 54.86M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5810.11 CNY 807.86 USD |
-0.54
|
394.53M CNY 54.86M USD | 5784.2 CNY 804.25 USD | 5842.08 CNY 812.3 USD | — - | 394.53M CNY 54.86M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8181.22 CNY 1137.54 USD |
-0.14
|
392.62M CNY 54.59M USD | 8133.95 CNY 1130.97 USD | 8237.21 CNY 1145.33 USD | — - | 392.62M CNY 54.59M USD |
| CSI 300 Health Care Index 000913.SS | 8181.22 CNY 1137.54 USD |
-0.14
|
392.62M CNY 54.59M USD | 8133.95 CNY 1130.97 USD | 8237.21 CNY 1145.33 USD | — - | 392.62M CNY 54.59M USD |
| CSI Consumer Staples Dividend i H30094.SS | 38931.4 CNY 5413.15 USD |
-0.24
|
391.45M CNY 54.43M USD | 38817.59 CNY 5397.33 USD | 39107.03 CNY 5437.57 USD | — - | 391.45M CNY 54.43M USD |
| CSI Military Top Index 931066.SS | 2445.48 CNY 340.03 USD |
-0.28
|
389.88M CNY 54.21M USD | 2435.73 CNY 338.67 USD | 2479.04 CNY 344.69 USD | — - | 389.88M CNY 54.21M USD |
| CSI HK Connect 50 Index 930931.SS | 2860.56 HKD 365.76 USD |
+2.24
|
419.68M HKD 53.66M USD | 2816.64 HKD 360.14 USD | 2866.86 HKD 366.56 USD | — - | 419.68M HKD 53.66M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1606.1 USD — |
+0.07
|
53.54M USD — | 1604.53 USD — | 1609.12 USD — | — - | 53.54M USD — |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1041.48 HKD 133.17 USD |
+3.69
|
416.09M HKD 53.2M USD | 1009.35 HKD 129.06 USD | 1042 HKD 133.23 USD | — - | 416.09M HKD 53.2M USD |
| SSE 380 Utilities Index Index 000113.SS | 2693.68 CNY 374.54 USD |
-0.8
|
381.26M CNY 53.01M USD | 2690.54 CNY 374.1 USD | 2729.03 CNY 379.45 USD | — - | 381.26M CNY 53.01M USD |
| SSE Utilities Dividend index H50030.SS | 4985.42 CNY 693.19 USD |
-1.33
|
378.2M CNY 52.59M USD | 4973.69 CNY 691.56 USD | 5064.51 CNY 704.19 USD | — - | 378.2M CNY 52.59M USD |
| SSE Private-owned Enterprises D 000153.SS | 3240.75 CNY 450.6 USD |
-1.25
|
375.81M CNY 52.25M USD | 3231.38 CNY 449.3 USD | 3285.63 CNY 456.84 USD | — - | 375.81M CNY 52.25M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1679.66 CNY 233.54 USD |
-0.77
|
372.4M CNY 51.78M USD | 1673.86 CNY 232.74 USD | 1696.34 CNY 235.87 USD | — - | 372.4M CNY 51.78M USD |
| S&P 500 Financials (Sector) SP500-40 | 702.92 USD — |
+0.31
|
50.67M USD — | 701.13 USD — | 703.49 USD — | — - | 50.67M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3875.57 USD — |
+0.99
|
50.5M USD — | 3863.64 USD — | 3891.87 USD — | — - | 50.5M USD — |
| S&P 500 Communication Services SP500-50 | 296.74 USD — |
+0.29
|
49.25M USD — | 295.08 USD — | 296.82 USD — | — - | 49.25M USD — |
| SME Prime Market 399623.SZ | 6430.47 CNY 894.11 USD |
+0.21
|
353M CNY 49.08M USD | 6414.86 CNY 891.94 USD | 6475.38 CNY 900.36 USD | — - | 353M CNY 49.08M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1302.13 USD — |
-0.62
|
48.98M USD — | 1301.08 USD — | 1307.98 USD — | — - | 48.98M USD — |
| SSE 180 Energy Index H50001.SS | 2341.61 CNY 325.59 USD |
-0.82
|
351.11M CNY 48.82M USD | 2338.28 CNY 325.12 USD | 2366.88 CNY 329.1 USD | — - | 351.11M CNY 48.82M USD |
| CES China HK Mainland Index CESHKM.SS | 5282.58 HKD 675.44 USD |
+1.84
|
380.05M HKD 48.59M USD | 5199.56 HKD 664.83 USD | 5303.62 HKD 678.13 USD | — - | 380.05M HKD 48.59M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5282.58 HKD 675.44 USD |
+1.84
|
380.05M HKD 48.59M USD | 5199.56 HKD 664.83 USD | 5303.62 HKD 678.13 USD | — - | 380.05M HKD 48.59M USD |
| CSI 300 Value Index 000919.SS | 4595.05 CNY 638.91 USD |
+0.82
|
347.32M CNY 48.29M USD | 4559.97 CNY 634.03 USD | 4613.98 CNY 641.54 USD | — - | 347.32M CNY 48.29M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2187.88 CNY 304.21 USD |
-0.33
|
347.31M CNY 48.29M USD | 2178.5 CNY 302.91 USD | 2208.15 CNY 307.03 USD | — - | 347.31M CNY 48.29M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 645.35 USD — |
+0.41
|
48.24M USD — | 641.78 USD — | 646.81 USD — | — - | 48.24M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 776.72 USD — |
+0.12
|
48.03M USD — | 772.08 USD — | 778.89 USD — | 79 - | 48.03M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7883.42 CNY 1096.14 USD |
+0.08
|
344.82M CNY 47.94M USD | 7816.86 CNY 1086.88 USD | 7940.26 CNY 1104.04 USD | — - | 344.82M CNY 47.94M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12549.18 CNY 1744.88 USD |
+0.03
|
344.82M CNY 47.94M USD | 12444.11 CNY 1730.27 USD | 12622.41 CNY 1755.06 USD | — - | 344.82M CNY 47.94M USD |
| CNI ETF INDEX 399380.SZ | 1323.44 CNY 184.02 USD |
+0.33
|
343.15M CNY 47.71M USD | 1320.6 CNY 183.62 USD | 1330.16 CNY 184.95 USD | — - | 343.15M CNY 47.71M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 852.55 CNY 118.54 USD |
-0.51
|
342.29M CNY 47.59M USD | 850.71 CNY 118.29 USD | 863.5 CNY 120.06 USD | — - | 342.29M CNY 47.59M USD |