Result Page 12 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Health Care Sector Index 000037.SS | 5872.03 CNY 816.47 USD |
-0.53
|
465.95M CNY 64.79M USD | 5857.63 CNY 814.46 USD | 5927.05 CNY 824.12 USD | — - | 465.95M CNY 64.79M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6665.58 CNY 926.81 USD |
-0.43
|
465.6M CNY 64.74M USD | 6646.51 CNY 924.15 USD | 6719.11 CNY 934.25 USD | — - | 465.6M CNY 64.74M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2111.4 USD — |
-0.35
|
64.72M USD — | 2108.23 USD — | 2121.21 USD — | — - | 64.72M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 21768.18 CNY 3026.72 USD |
+0.53
|
462.94M CNY 64.37M USD | 21498.28 CNY 2989.19 USD | 21898.47 CNY 3044.84 USD | — - | 462.94M CNY 64.37M USD |
| SSE 380 Energy Index Index 000104.SS | 1751.63 CNY 243.55 USD |
+0.17
|
461.87M CNY 64.22M USD | 1740.88 CNY 242.06 USD | 1767.84 CNY 245.81 USD | — - | 461.87M CNY 64.22M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 292.74 USD — |
-0.03
|
64.19M USD — | 291.59 USD — | 294.49 USD — | — - | 64.19M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 242.78 USD — |
-0.15
|
64.15M USD — | 242.65 USD — | 244.31 USD — | — - | 64.15M USD — |
| ChiNext New Energy 399266.SZ | 2089.07 CNY 290.47 USD |
-0.24
|
460.53M CNY 64.03M USD | 2083.11 CNY 289.64 USD | 2116.02 CNY 294.22 USD | — - | 460.53M CNY 64.03M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1040.64 CNY 144.69 USD |
-0.47
|
459.27M CNY 63.86M USD | 1038.46 CNY 144.39 USD | 1053.36 CNY 146.46 USD | — - | 459.27M CNY 63.86M USD |
| S&P/TSX SmallCap Index SPTSES | 772.98 CAD 573.6 USD |
+0.05
|
86.05M CAD 63.85M USD | 770.92 CAD 572.07 USD | 775.26 CAD 575.29 USD | — - | 86.05M CAD 63.85M USD |
| ChiNext 300 399012.SZ | 2641.51 CNY 367.28 USD |
+0.18
|
458.2M CNY 63.71M USD | 2635.61 CNY 366.46 USD | 2666.18 CNY 370.71 USD | — - | 458.2M CNY 63.71M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3301.7 CNY 459.08 USD |
+0.51
|
454.53M CNY 63.2M USD | 3279.54 CNY 456 USD | 3317.26 CNY 461.24 USD | — - | 454.53M CNY 63.2M USD |
| CSI SWS Food & Beverage Index 000807.SS | 22850.08 CNY 3177.15 USD |
+0.56
|
454.12M CNY 63.14M USD | 22545.78 CNY 3134.84 USD | 22983.24 CNY 3195.67 USD | — - | 454.12M CNY 63.14M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 602.02 USD — |
-0.4
|
62.63M USD — | 601.89 USD — | 608.33 USD — | — - | 62.63M USD — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1287.88 CNY 179.07 USD |
-0.44
|
449.68M CNY 62.52M USD | 1283.41 CNY 178.45 USD | 1305.78 CNY 181.56 USD | — - | 449.68M CNY 62.52M USD |
| DEFENCE INDEX 399959.SZ | 1287.88 CNY 179.07 USD |
-0.44
|
449.68M CNY 62.52M USD | 1283.41 CNY 178.45 USD | 1305.78 CNY 181.56 USD | — - | 449.68M CNY 62.52M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3168.75 CNY 440.59 USD |
-0.32
|
447.6M CNY 62.24M USD | 3157.73 CNY 439.06 USD | 3194.9 CNY 444.23 USD | — - | 447.6M CNY 62.24M USD |
| CSI Hong Kong 50 Index H30332.SS | 1753.91 HKD 224.26 USD |
+1.53
|
485.78M HKD 62.11M USD | 1729.74 HKD 221.17 USD | 1760.24 HKD 225.07 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1381.47 HKD 176.64 USD |
+2.29
|
485.78M HKD 62.11M USD | 1353.12 HKD 173.01 USD | 1388.89 HKD 177.59 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1481.64 HKD 189.45 USD |
+2.14
|
485.78M HKD 62.11M USD | 1453.22 HKD 185.81 USD | 1489.08 HKD 190.4 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1571.47 HKD 200.93 USD |
+1.99
|
485.78M HKD 62.11M USD | 1543.44 HKD 197.35 USD | 1578.8 HKD 201.87 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1648.29 HKD 210.76 USD |
+1.83
|
485.78M HKD 62.11M USD | 1621.12 HKD 207.28 USD | 1655.41 HKD 211.66 USD | — - | 485.78M HKD 62.11M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1709.76 HKD 218.61 USD |
+1.68
|
485.78M HKD 62.11M USD | 1683.88 HKD 215.3 USD | 1716.53 HKD 219.48 USD | — - | 485.78M HKD 62.11M USD |
| CNI NEV Battery 980032.SZ | 8680.02 CNY 1206.9 USD |
-0.25
|
445.8M CNY 61.99M USD | 8655.16 CNY 1203.44 USD | 8757.31 CNY 1217.65 USD | — - | 445.8M CNY 61.99M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2640.02 CNY 367.08 USD |
+0.17
|
440.53M CNY 61.25M USD | 2631.91 CNY 365.95 USD | 2663.29 CNY 370.31 USD | — - | 440.53M CNY 61.25M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1701.48 USD — |
-1.64
|
60.98M USD — | 1700.38 USD — | 1737.45 USD — | — - | 60.98M USD — |
| CSI Bio-medicine Index 930726.SS | 2400.15 CNY 333.73 USD |
-0.19
|
437.88M CNY 60.88M USD | 2388.37 CNY 332.09 USD | 2417.25 CNY 336.1 USD | — - | 437.88M CNY 60.88M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3938.65 USD — |
-1.98
|
60.81M USD — | 3937.04 USD — | 4000.19 USD — | — - | 60.81M USD — |
| SZSE ETF 399306.SZ | 1287.91 CNY 179.08 USD |
+0.46
|
437.22M CNY 60.79M USD | 1284.44 CNY 178.59 USD | 1294.78 CNY 180.03 USD | — - | 437.22M CNY 60.79M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 696.04 HKD 89 USD |
+0.12
|
467.55M HKD 59.78M USD | 688.55 HKD 88.04 USD | 700.81 HKD 89.61 USD | — - | 467.55M HKD 59.78M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1099.85 CNY 152.93 USD |
-0.24
|
427.97M CNY 59.51M USD | 1095.27 CNY 152.29 USD | 1109.1 CNY 154.21 USD | — - | 427.97M CNY 59.51M USD |
| CSI 300 Energy Index 000908.SS | 2507.02 CNY 348.58 USD |
-0.73
|
426.84M CNY 59.35M USD | 2503.5 CNY 348.09 USD | 2533.11 CNY 352.21 USD | — - | 426.84M CNY 59.35M USD |
| CNI Chips 980017.SZ | 5998.66 CNY 834.07 USD |
+0.1
|
425.38M CNY 59.15M USD | 5984.02 CNY 832.04 USD | 6065.57 CNY 843.38 USD | — - | 425.38M CNY 59.15M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2424.75 HKD 310.03 USD |
+2.35
|
458.97M HKD 58.69M USD | 2384.08 HKD 304.83 USD | 2433.85 HKD 311.2 USD | — - | 458.97M HKD 58.69M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3722.13 CNY 517.54 USD |
-0.61
|
421.5M CNY 58.61M USD | 3704.42 CNY 515.07 USD | 3800 CNY 528.36 USD | — - | 421.5M CNY 58.61M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 729.52 USD — |
+0.11
|
58.54M USD — | 727.92 USD — | 734.46 USD — | — - | 58.54M USD — |
| CSI Xiamen Development Index 931652.SS | 1746.64 CNY 242.86 USD |
-0.33
|
419.58M CNY 58.34M USD | 1742.97 CNY 242.35 USD | 1760.34 CNY 244.76 USD | — - | 419.58M CNY 58.34M USD |
| Dow Jones Utility Average DJU | 949.96 USD — |
+0.04
|
58.23M USD — | 948.14 USD — | 954.64 USD — | 15 - | 58.23M USD — |
| Bio-medicine 50 399280.SZ | 2199.25 CNY 305.79 USD |
-0.51
|
417.35M CNY 58.03M USD | 2194.65 CNY 305.15 USD | 2219.42 CNY 308.6 USD | — - | 417.35M CNY 58.03M USD |
| SZSE Component Consumer Staples 399684.SZ | 2251.46 CNY 313.05 USD |
+0.86
|
414.92M CNY 57.69M USD | 2223.62 CNY 309.18 USD | 2265.72 CNY 315.03 USD | — - | 414.92M CNY 57.69M USD |
| CSI All Share Health Care Devic H30217.SS | 10902.76 CNY 1515.96 USD |
-0.56
|
413.87M CNY 57.55M USD | 10884.14 CNY 1513.37 USD | 11004.22 CNY 1530.06 USD | — - | 413.87M CNY 57.55M USD |
| CSI Overseas China Internet Ind H11136.SS | 4633.17 CNY 644.21 USD |
+0.71
|
410.28M CNY 57.05M USD | 4595.45 CNY 638.97 USD | 4651.81 CNY 646.8 USD | — - | 410.28M CNY 57.05M USD |
| CSI Hong Kong Securities Invest 930709.SS | 740.06 HKD 94.63 USD |
+0.8
|
441.28M HKD 56.42M USD | 721.26 HKD 92.22 USD | 745.45 HKD 95.32 USD | — - | 441.28M HKD 56.42M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 3182.89 USD — |
+0.31
|
56.17M USD — | 3173.31 USD — | 3210.39 USD — | — - | 56.17M USD — |
| CSI Convertible Bond Index 000832.SS | 401.92 CNY 55.88 USD |
+0.08
|
403.7M CNY 56.13M USD | 401.73 CNY 55.86 USD | 402.97 CNY 56.03 USD | — - | 403.7M CNY 56.13M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.37 CNY 20.77 USD |
+0.08
|
403.7M CNY 56.13M USD | 149.3 CNY 20.76 USD | 149.75 CNY 20.82 USD | — - | 403.7M CNY 56.13M USD |
| SSE High and New Technology E 000131.SS | 1871.41 CNY 260.21 USD |
-0.54
|
403.4M CNY 56.09M USD | 1868.73 CNY 259.83 USD | 1899.12 CNY 264.06 USD | — - | 403.4M CNY 56.09M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Paper Making Index H30049.SS | 1993.11 CNY 277.13 USD |
-0.84
|
394.56M CNY 54.86M USD | 1987.57 CNY 276.36 USD | 2015.43 CNY 280.23 USD | — - | 394.56M CNY 54.86M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5810.11 CNY 807.86 USD |
-0.54
|
394.53M CNY 54.86M USD | 5784.2 CNY 804.25 USD | 5842.08 CNY 812.3 USD | — - | 394.53M CNY 54.86M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8181.22 CNY 1137.54 USD |
-0.14
|
392.62M CNY 54.59M USD | 8133.95 CNY 1130.97 USD | 8237.21 CNY 1145.33 USD | — - | 392.62M CNY 54.59M USD |
| CSI 300 Health Care Index 000913.SS | 8181.22 CNY 1137.54 USD |
-0.14
|
392.62M CNY 54.59M USD | 8133.95 CNY 1130.97 USD | 8237.21 CNY 1145.33 USD | — - | 392.62M CNY 54.59M USD |
| CSI Consumer Staples Dividend i H30094.SS | 38931.4 CNY 5413.15 USD |
-0.24
|
391.45M CNY 54.43M USD | 38817.59 CNY 5397.33 USD | 39107.03 CNY 5437.57 USD | — - | 391.45M CNY 54.43M USD |
| CSI Military Top Index 931066.SS | 2445.48 CNY 340.03 USD |
-0.28
|
389.88M CNY 54.21M USD | 2435.73 CNY 338.67 USD | 2479.04 CNY 344.69 USD | — - | 389.88M CNY 54.21M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 541.35 USD — |
+0.19
|
54M USD — | 539.25 USD — | 543.53 USD — | — - | 54M USD — |
| CSI HK Connect 50 Index 930931.SS | 2860.56 HKD 365.76 USD |
+2.24
|
419.68M HKD 53.66M USD | 2816.64 HKD 360.14 USD | 2866.86 HKD 366.56 USD | — - | 419.68M HKD 53.66M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1041.48 HKD 133.17 USD |
+3.69
|
416.09M HKD 53.2M USD | 1009.35 HKD 129.06 USD | 1042 HKD 133.23 USD | — - | 416.09M HKD 53.2M USD |
| SSE 380 Utilities Index Index 000113.SS | 2693.68 CNY 374.54 USD |
-0.8
|
381.26M CNY 53.01M USD | 2690.54 CNY 374.1 USD | 2729.03 CNY 379.45 USD | — - | 381.26M CNY 53.01M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 837.39 USD — |
+1.05
|
52.85M USD — | 835.26 USD — | 839.99 USD — | — - | 52.85M USD — |
| SSE Utilities Dividend index H50030.SS | 4985.42 CNY 693.19 USD |
-1.33
|
378.2M CNY 52.59M USD | 4973.69 CNY 691.56 USD | 5064.51 CNY 704.19 USD | — - | 378.2M CNY 52.59M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 103.12 USD — |
+0.76
|
52.5M USD — | 102.33 USD — | 104.03 USD — | — - | 52.5M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3240.75 CNY 450.6 USD |
-1.25
|
375.81M CNY 52.25M USD | 3231.38 CNY 449.3 USD | 3285.63 CNY 456.84 USD | — - | 375.81M CNY 52.25M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1679.66 CNY 233.54 USD |
-0.77
|
372.4M CNY 51.78M USD | 1673.86 CNY 232.74 USD | 1696.34 CNY 235.87 USD | — - | 372.4M CNY 51.78M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2701.9 USD — |
+0.09
|
49.6M USD — | 2693.03 USD — | 2708.47 USD — | — - | 49.6M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6718.05 USD — |
-0.4
|
49.35M USD — | 6710.84 USD — | 6769.85 USD — | — - | 49.35M USD — |
| SME Prime Market 399623.SZ | 6430.47 CNY 894.11 USD |
+0.21
|
353M CNY 49.08M USD | 6414.86 CNY 891.94 USD | 6475.38 CNY 900.36 USD | — - | 353M CNY 49.08M USD |
| SSE 180 Energy Index H50001.SS | 2341.61 CNY 325.59 USD |
-0.82
|
351.11M CNY 48.82M USD | 2338.28 CNY 325.12 USD | 2366.88 CNY 329.1 USD | — - | 351.11M CNY 48.82M USD |
| CES China HK Mainland Index CESHKM.SS | 5282.58 HKD 675.44 USD |
+1.84
|
380.05M HKD 48.59M USD | 5199.56 HKD 664.83 USD | 5303.62 HKD 678.13 USD | — - | 380.05M HKD 48.59M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5282.58 HKD 675.44 USD |
+1.84
|
380.05M HKD 48.59M USD | 5199.56 HKD 664.83 USD | 5303.62 HKD 678.13 USD | — - | 380.05M HKD 48.59M USD |
| CSI 300 Value Index 000919.SS | 4595.05 CNY 638.91 USD |
+0.82
|
347.32M CNY 48.29M USD | 4559.97 CNY 634.03 USD | 4613.98 CNY 641.54 USD | — - | 347.32M CNY 48.29M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2187.88 CNY 304.21 USD |
-0.33
|
347.31M CNY 48.29M USD | 2178.5 CNY 302.91 USD | 2208.15 CNY 307.03 USD | — - | 347.31M CNY 48.29M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7883.42 CNY 1096.14 USD |
+0.08
|
344.82M CNY 47.94M USD | 7816.86 CNY 1086.88 USD | 7940.26 CNY 1104.04 USD | — - | 344.82M CNY 47.94M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12549.18 CNY 1744.88 USD |
+0.03
|
344.82M CNY 47.94M USD | 12444.11 CNY 1730.27 USD | 12622.41 CNY 1755.06 USD | — - | 344.82M CNY 47.94M USD |
| CNI ETF INDEX 399380.SZ | 1323.44 CNY 184.02 USD |
+0.33
|
343.15M CNY 47.71M USD | 1320.6 CNY 183.62 USD | 1330.16 CNY 184.95 USD | — - | 343.15M CNY 47.71M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 852.55 CNY 118.54 USD |
-0.51
|
342.29M CNY 47.59M USD | 850.71 CNY 118.29 USD | 863.5 CNY 120.06 USD | — - | 342.29M CNY 47.59M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2817.93 USD — |
-0.32
|
47.22M USD — | 2817.59 USD — | 2835.59 USD — | — - | 47.22M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1200.96 USD — |
+1.02
|
47.07M USD — | 1198.15 USD — | 1204.78 USD — | — - | 47.07M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| AMAC Textile Index H30044.SS | 1350.91 CNY 187.83 USD |
-0.69
|
330.23M CNY 45.92M USD | 1347.01 CNY 187.29 USD | 1367.7 CNY 190.17 USD | — - | 330.23M CNY 45.92M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2110.14 USD — |
-1.24
|
45.76M USD — | 2109.11 USD — | 2149.88 USD — | — - | 45.76M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 3550.04 CNY 493.61 USD |
-0.32
|
328.16M CNY 45.63M USD | 3539.18 CNY 492.1 USD | 3576.87 CNY 497.34 USD | — - | 328.16M CNY 45.63M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Carbon Tech 30 399030.SZ | 2682.17 CNY 372.94 USD |
-0.15
|
325.44M CNY 45.25M USD | 2673.22 CNY 371.69 USD | 2718.01 CNY 377.92 USD | — - | 325.44M CNY 45.25M USD |
| CSI Beverages Theme Index H30205.SS | 30531.98 CNY 4245.27 USD |
+0.92
|
323.76M CNY 45.02M USD | 30016.45 CNY 4173.59 USD | 30745.43 CNY 4274.95 USD | — - | 323.76M CNY 45.02M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1849.47 CNY 257.16 USD |
-0.64
|
323.67M CNY 45M USD | 1842.97 CNY 256.25 USD | 1863.73 CNY 259.14 USD | — - | 323.67M CNY 45M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 122.28 USD — |
-0.02
|
44.84M USD — | 122.06 USD — | 123.12 USD — | — - | 44.84M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 510.46 USD — |
-0.05
|
44.63M USD — | 509.64 USD — | 514.64 USD — | — - | 44.63M USD — |
| QE All Share Index QEAS.QA | 3397.88 QAR 933.48 USD |
+0.67
|
162.44M QAR 44.63M USD | 3372.33 QAR 926.46 USD | 3398.22 QAR 933.58 USD | — - | 162.44M QAR 44.63M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12511.04 CNY 1739.58 USD |
+0.7
|
320.89M CNY 44.62M USD | 12341.15 CNY 1715.96 USD | 12574.76 CNY 1748.44 USD | — - | 320.89M CNY 44.62M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 173.89 USD — |
-0.68
|
44.52M USD — | 173.76 USD — | 176.63 USD — | — - | 44.52M USD — |
| Shenzhen 100 TRI 399004.SZ | 5906 CNY 821.19 USD |
+0.49
|
318.02M CNY 44.22M USD | 5865.31 CNY 815.53 USD | 5938.24 CNY 825.67 USD | — - | 318.02M CNY 44.22M USD |
| Shenzhen 100 399330.SZ | 4333.82 CNY 602.59 USD |
+0.49
|
318.02M CNY 44.22M USD | 4303.96 CNY 598.44 USD | 4357.48 CNY 605.88 USD | — - | 318.02M CNY 44.22M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5384.68 CNY 748.7 USD |
+0.13
|
318.02M CNY 44.22M USD | 5363.42 CNY 745.75 USD | 5411.64 CNY 752.45 USD | — - | 318.02M CNY 44.22M USD |
| Shenzhen 100 EW 399632.SZ | 4052.66 CNY 563.5 USD |
+0.43
|
318.02M CNY 44.22M USD | 4031.67 CNY 560.58 USD | 4076.06 CNY 566.75 USD | — - | 318.02M CNY 44.22M USD |
| SZSE Component Telecom Sector 399688.SZ | 2062.84 CNY 286.82 USD |
+1.52
|
317.96M CNY 44.21M USD | 2056.49 CNY 285.94 USD | 2099.25 CNY 291.89 USD | — - | 317.96M CNY 44.21M USD |
| SSE Telecommunication Services H50029.SS | 11605.54 CNY 1613.67 USD |
+0.63
|
315.93M CNY 43.93M USD | 11502.09 CNY 1599.29 USD | 11723.9 CNY 1630.13 USD | — - | 315.93M CNY 43.93M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 446.77 USD — |
+1.21
|
43.17M USD — | 441.56 USD — | 447.5 USD — | — - | 43.17M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1222.56 CNY 169.99 USD |
-0.83
|
310.04M CNY 43.11M USD | 1220.25 CNY 169.67 USD | 1237.34 CNY 172.04 USD | — - | 310.04M CNY 43.11M USD |
| CSI Central-SOEs Technological 000861.SS | 2332.47 CNY 324.31 USD |
-0.02
|
309.32M CNY 43.01M USD | 2326.72 CNY 323.51 USD | 2344.67 CNY 326.01 USD | — - | 309.32M CNY 43.01M USD |