Result Page 5 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alar Pharmaceuticals Inc. 6785.TWO | $260.5 8.28 USD |
-3.7
|
$17.4B 552.93M USD | $1.22M 38.65K USD | $260.5 8.28 USD | $276 8.77 USD | $17.4B 552.93M USD | 36.28 | $7.18 0.23 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
-5.32
|
$17.4B 552.8M USD | $6.76M 214.9K USD | $139.5 4.43 USD | $156 4.96 USD | $17.4B 552.8M USD | 22.80 | $6.25 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
+0.46
|
$17.35B 551.32M USD | $6.75M 214.41K USD | $43.5 1.38 USD | $44.55 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
| Sincere Navigation Corporation 2605.TW | $29.5 0.94 USD |
+3.69
|
$17.27B 548.69M USD | $23.5M 746.77K USD | $28.2 0.9 USD | $29.5 0.94 USD | $17.27B 548.69M USD | 26.10 | $1.13 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
+0.13
|
$17.12B 544.07M USD | $816.62K 25.95K USD | $75.3 2.39 USD | $76.3 2.42 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
+0.52
|
$17.03B 540.99M USD | $1.56M 49.64K USD | $38.2 1.21 USD | $38.8 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $21.55 0.68 USD |
+2.38
|
$17.02B 540.96M USD | $2.85M 90.48K USD | $21.15 0.67 USD | $21.55 0.68 USD | $17.02B 540.96M USD | 0 | -$0.34 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $65.2 2.07 USD |
+3
|
$16.95B 538.74M USD | $1.57M 50.01K USD | $63.9 2.03 USD | $66.3 2.11 USD | $16.95B 538.74M USD | 155.23 | $0.42 0.01 USD | |
| LuxNet Corporation 4979.TWO | $120 3.81 USD |
-2.44
|
$16.9B 537.03M USD | $2.07M 65.82K USD | $120 3.81 USD | $124.5 3.96 USD | $16.9B 537.03M USD | 31.74 | $3.78 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $344 10.93 USD |
+0.29
|
$16.83B 534.64M USD | $500.46K 15.9K USD | $344 10.93 USD | $359.5 11.42 USD | $16.83B 534.64M USD | 21.47 | $16.02 0.51 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.8 0.47 USD |
-0.34
|
$16.82B 534.41M USD | $7.56M 240.24K USD | $14.7 0.47 USD | $14.9 0.47 USD | $16.82B 534.41M USD | 0 | -$1.87 -0.05 USD | |
| CHC Resources Corporation 9930.TW | $67.6 2.15 USD |
+2.58
|
$16.8B 533.87M USD | $497.54K 15.81K USD | $66.3 2.11 USD | $67.8 2.15 USD | $16.8B 533.87M USD | 17.74 | $3.81 0.12 USD | |
| Waffer Technology Corporation 6235.TW | $86.6 2.75 USD |
-0.57
|
$16.73B 531.54M USD | $1.98M 62.87K USD | $85.5 2.72 USD | $88 2.8 USD | $16.73B 531.54M USD | 21.38 | $4.05 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.2 1.21 USD |
+0.92
|
$16.73B 531.49M USD | $1.86M 59.15K USD | $37.65 1.2 USD | $38.3 1.22 USD | $16.73B 531.49M USD | 83.04 | $0.46 0.01 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.8 2.95 USD |
+0.43
|
$16.7B 530.77M USD | $292.77K 9.3K USD | $92.4 2.94 USD | $93.1 2.96 USD | $16.7B 530.77M USD | 25.01 | $3.71 0.12 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.9 1.08 USD |
+2.11
|
$16.69B 530.42M USD | $475.16K 15.1K USD | $33.2 1.05 USD | $33.9 1.08 USD | $16.69B 530.42M USD | 26.07 | $1.3 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $83.6 2.66 USD |
+0.36
|
$16.56B 526.12M USD | $1.5M 47.69K USD | $83.3 2.65 USD | $85.2 2.71 USD | $16.56B 526.12M USD | 19.26 | $4.34 0.14 USD | |
| Daxin Materials Corporation 5234.TW | $161 5.12 USD |
0
|
$16.54B 525.48M USD | $5.71M 181.52K USD | $159 5.05 USD | $171 5.43 USD | $16.54B 525.48M USD | 30.78 | $5.23 0.17 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.55 1.22 USD |
+1.98
|
$16.35B 519.63M USD | $38.29M 1.22M USD | $38.25 1.22 USD | $39.5 1.26 USD | $16.35B 519.63M USD | 18.53 | $2.08 0.07 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $65.7 2.09 USD |
-0.15
|
$16.3B 517.93M USD | $1.02M 32.47K USD | $65.3 2.07 USD | $66.4 2.11 USD | $16.3B 517.93M USD | 12.88 | $5.1 0.16 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98.2 3.12 USD |
+0.51
|
$16.29B 517.63M USD | $358.48K 11.39K USD | $97.8 3.11 USD | $98.4 3.13 USD | $16.29B 517.63M USD | 23.60 | $4.16 0.13 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $56.3 1.79 USD |
+9.96
|
$16.19B 514.38M USD | $54.04M 1.72M USD | $52.5 1.67 USD | $56.3 1.79 USD | $16.19B 514.38M USD | 32.73 | $1.72 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $40.35 1.28 USD |
0
|
$16.1B 511.67M USD | $1.94M 61.72K USD | $40.3 1.28 USD | $40.9 1.3 USD | $16.1B 511.67M USD | 17.62 | $2.29 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
-0.36
|
$16.04B 509.69M USD | $264.59K 8.41K USD | $41.75 1.33 USD | $42 1.33 USD | $16.04B 509.69M USD | 17.11 | $2.44 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $160.5 5.1 USD |
+0.31
|
$15.99B 508.24M USD | $472.33K 15.01K USD | $160.5 5.1 USD | $162 5.15 USD | $15.99B 508.24M USD | 16.27 | $9.86 0.31 USD | |
| Anpec Electronics Corporation 6138.TWO | $215.5 6.85 USD |
0
|
$15.9B 505.27M USD | $2.08M 66.05K USD | $212 6.74 USD | $218 6.93 USD | $15.9B 505.27M USD | 26.31 | $8.19 0.26 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $79.4 2.52 USD |
+1.28
|
$15.8B 502.04M USD | $20.04M 636.68K USD | $78.6 2.5 USD | $81.5 2.59 USD | $15.8B 502.04M USD | 51.89 | $1.53 0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169 5.37 USD |
+4.64
|
$15.76B 500.91M USD | $10.23M 325.1K USD | $162.5 5.16 USD | $170 5.4 USD | $15.76B 500.91M USD | 9.66 | $17.49 0.56 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $37.55 1.19 USD |
+1.08
|
$15.67B 497.9M USD | $3.61M 114.56K USD | $37.05 1.18 USD | $37.7 1.2 USD | $15.67B 497.9M USD | 8.43 | $4.45 0.14 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.25 1.15 USD |
+2.84
|
$15.52B 493.08M USD | $11.47M 364.46K USD | $35.4 1.12 USD | $36.8 1.17 USD | $15.52B 493.08M USD | 22.51 | $1.61 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $113 3.59 USD |
+4.15
|
$15.48B 491.77M USD | $3.13M 99.56K USD | $107 3.4 USD | $113 3.59 USD | $15.48B 491.77M USD | 10.68 | $10.58 0.34 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $224 7.12 USD |
+0.9
|
$15.46B 491.23M USD | $115.32K 3.66K USD | $221 7.02 USD | $224.5 7.13 USD | $15.46B 491.23M USD | 42.91 | $5.22 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.6 0.56 USD |
+0.28
|
$15.44B 490.47M USD | $782.72K 24.87K USD | $17.55 0.56 USD | $17.75 0.56 USD | $15.44B 490.47M USD | 0 | -$0.39 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $109 3.46 USD |
+0.93
|
$15.36B 488.07M USD | $283.23K 9K USD | $107.5 3.42 USD | $109 3.46 USD | $15.36B 488.07M USD | 39.78 | $2.74 0.09 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $39.65 1.26 USD |
-0.13
|
$15.26B 484.88M USD | $1.12M 35.67K USD | $39.65 1.26 USD | $39.95 1.27 USD | $15.26B 484.88M USD | 22.91 | $1.73 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
-0.32
|
$15.15B 481.55M USD | $7.75M 246.19K USD | $153 4.86 USD | $159 5.05 USD | $15.15B 481.55M USD | 0 | -$0.93 -0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.15 1.18 USD |
+1.36
|
$15.11B 480.05M USD | $1.15M 36.57K USD | $36.8 1.17 USD | $37.25 1.18 USD | $15.11B 480.05M USD | 67.54 | $0.55 0.02 USD | |
| Nova Technology Corporation 6613.TWO | $205 6.51 USD |
-1.44
|
$15.09B 479.41M USD | $514.07K 16.33K USD | $205 6.51 USD | $212 6.74 USD | $15.09B 479.41M USD | 15.14 | $13.54 0.43 USD | |
| Argosy Research Inc. 3217.TWO | $166.5 5.29 USD |
+2.46
|
$15B 476.7M USD | $3.89M 123.63K USD | $165 5.24 USD | $173 5.5 USD | $15B 476.7M USD | 17.98 | $9.26 0.29 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $453.5 14.41 USD |
+0.44
|
$14.87B 472.49M USD | $45.92K 1.46K USD | $452 14.36 USD | $456 14.49 USD | $14.87B 472.49M USD | 192.97 | $2.35 0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.7 2.69 USD |
+0.59
|
$14.86B 472.32M USD | $2.14M 68.08K USD | $83.1 2.64 USD | $85.5 2.72 USD | $14.86B 472.32M USD | 23.20 | $3.65 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53 1.68 USD |
-0.38
|
$14.81B 470.73M USD | $830.21K 26.38K USD | $53 1.68 USD | $53.7 1.71 USD | $14.81B 470.73M USD | 45.29 | $1.17 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $69.3 2.2 USD |
+1.17
|
$14.81B 470.47M USD | $1.14M 36.13K USD | $68.8 2.19 USD | $69.8 2.22 USD | $14.81B 470.47M USD | 19.14 | $3.62 0.12 USD | |
| IEI Integration Corp. 3022.TW | $83.8 2.66 USD |
-0.36
|
$14.8B 470.24M USD | $1.56M 49.58K USD | $83.3 2.65 USD | $84.7 2.69 USD | $14.8B 470.24M USD | 10.78 | $7.77 0.25 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+6.6
|
$14.73B 468.04M USD | $24.63M 782.75K USD | $48.15 1.53 USD | $52.5 1.67 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| Eris Technology Corporation 3675.TWO | $289.5 9.2 USD |
+0.17
|
$14.71B 467.45M USD | $228.1K 7.25K USD | $286.5 9.1 USD | $293 9.31 USD | $14.71B 467.45M USD | 41.18 | $7.03 0.22 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $146 4.64 USD |
+1.39
|
$14.7B 467.19M USD | $136.91K 4.35K USD | $145 4.61 USD | $146.5 4.66 USD | $14.7B 467.19M USD | 31.94 | $4.57 0.15 USD | |
| Adlink Technology Inc. 6166.TW | $67.4 2.14 USD |
0
|
$14.66B 465.8M USD | $990.72K 31.48K USD | $67 2.13 USD | $68.7 2.18 USD | $14.66B 465.8M USD | 86.41 | $0.78 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $148.5 4.72 USD |
-2.62
|
$14.53B 461.62M USD | $2.91M 92.61K USD | $148 4.7 USD | $154.5 4.91 USD | $14.53B 461.62M USD | 12.87 | $11.53 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $197 6.26 USD |
+1.55
|
$14.45B 459.08M USD | $316.53K 10.06K USD | $194.5 6.18 USD | $198 6.29 USD | $14.45B 459.08M USD | 32.88 | $5.99 0.19 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55.2 1.75 USD |
+3.18
|
$14.35B 455.85M USD | $883.62K 28.08K USD | $53.6 1.7 USD | $55.6 1.77 USD | $14.35B 455.85M USD | 14.41 | $3.83 0.12 USD | |
| Nichidenbo Corporation 3090.TW | $67.4 2.14 USD |
+1.81
|
$14.33B 455.44M USD | $1.91M 60.82K USD | $66.5 2.11 USD | $67.5 2.14 USD | $14.33B 455.44M USD | 17.55 | $3.84 0.12 USD | |
| TSEC Corporation 6443.TW | $27.9 0.89 USD |
-0.71
|
$14.31B 454.61M USD | $3.39M 107.81K USD | $27.85 0.88 USD | $28.25 0.9 USD | $14.31B 454.61M USD | 39.29 | $0.71 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $241.5 7.67 USD |
+1.9
|
$14.28B 453.81M USD | $386.37K 12.28K USD | $235.5 7.48 USD | $241.5 7.67 USD | $14.28B 453.81M USD | 20.22 | $11.94 0.38 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.4 0.9 USD |
-0.35
|
$14.2B 451.2M USD | $5.81M 184.55K USD | $28.2 0.9 USD | $29.35 0.93 USD | $14.2B 451.2M USD | 15.95 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $225.5 7.17 USD |
+1.58
|
$14.19B 450.92M USD | $2.63M 83.64K USD | $222.5 7.07 USD | $230 7.31 USD | $14.19B 450.92M USD | 65.55 | $3.44 0.11 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.1 1.69 USD |
+1.34
|
$14.14B 449.43M USD | $957.91K 30.44K USD | $52 1.65 USD | $53.1 1.69 USD | $14.14B 449.43M USD | 15.34 | $3.46 0.11 USD | |
| Dynapack International Technology Corporation 3211.TWO | $92.8 2.95 USD |
+0.11
|
$14.1B 448M USD | $849.67K 27K USD | $92.7 2.95 USD | $94.1 2.99 USD | $14.1B 448M USD | 16.05 | $5.78 0.18 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.4 2.87 USD |
-0.55
|
$14.07B 447.01M USD | $323.09K 10.27K USD | $90.1 2.86 USD | $90.9 2.89 USD | $14.07B 447.01M USD | 19.31 | $4.68 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $142.5 4.53 USD |
-4.36
|
$14.06B 446.64M USD | $60.31M 1.92M USD | $137.5 4.37 USD | $163 5.18 USD | $14.06B 446.64M USD | 1096.15 | $0.13 0.004 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.5 1.67 USD |
0
|
$14.02B 445.63M USD | $529.81K 16.83K USD | $52.4 1.67 USD | $53.2 1.69 USD | $14.02B 445.63M USD | 18.29 | $2.87 0.09 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137.5 4.37 USD |
+4.17
|
$14B 444.7M USD | $585.56K 18.61K USD | $132.5 4.21 USD | $139.5 4.43 USD | $14B 444.7M USD | 19.23 | $7.15 0.23 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+2.41
|
$13.89B 441.33M USD | $20.31M 645.47K USD | $12.45 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.5 1.92 USD |
-0.17
|
$13.87B 440.71M USD | $198.14K 6.3K USD | $60.2 1.91 USD | $61.1 1.94 USD | $13.87B 440.71M USD | 0 | -$5.26 -0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $91.7 2.91 USD |
+4.92
|
$13.75B 437.03M USD | $1.3M 41.44K USD | $87.7 2.79 USD | $91.8 2.92 USD | $13.75B 437.03M USD | 25.47 | $3.6 0.11 USD | |
| Dimerco Express Corporation 5609.TWO | $97.7 3.1 USD |
+1.56
|
$13.75B 436.93M USD | $529.46K 16.82K USD | $96.2 3.06 USD | $97.7 3.1 USD | $13.75B 436.93M USD | 14.20 | $6.88 0.22 USD | |
| VIA Labs, Inc. 6756.TW | $197.5 6.28 USD |
+1.28
|
$13.74B 436.54M USD | $168.86K 5.37K USD | $195.5 6.21 USD | $198.5 6.31 USD | $13.74B 436.54M USD | 64.12 | $3.08 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.15 1.09 USD |
+0.59
|
$13.66B 434.18M USD | $2.44M 77.65K USD | $33.9 1.08 USD | $34.2 1.09 USD | $13.66B 434.18M USD | 24.56 | $1.39 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.1 3.02 USD |
+1.28
|
$13.66B 434.17M USD | $783.96K 24.91K USD | $93.7 2.98 USD | $96.8 3.08 USD | $13.66B 434.17M USD | 49.79 | $1.91 0.06 USD | |
| EZconn Corporation 6442.TW | $180 5.72 USD |
+2.27
|
$13.61B 432.4M USD | $1.96M 62.35K USD | $173 5.5 USD | $182.5 5.8 USD | $13.61B 432.4M USD | 43.37 | $4.15 0.13 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21 0.67 USD |
0
|
$13.6B 432.17M USD | $2.24M 71.1K USD | $20.7 0.66 USD | $21 0.67 USD | $13.6B 432.17M USD | 15.67 | $1.34 0.04 USD | |
| Stark Technology Inc. 2480.TW | $127.5 4.05 USD |
+0.79
|
$13.56B 430.9M USD | $241.58K 7.68K USD | $126.5 4.02 USD | $127.5 4.05 USD | $13.56B 430.9M USD | 17.53 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.6 1.83 USD |
-1.37
|
$13.52B 429.66M USD | $487.86K 15.5K USD | $57.6 1.83 USD | $59 1.87 USD | $13.52B 429.66M USD | 38.14 | $1.51 0.05 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.7 2.34 USD |
+0.82
|
$13.44B 427.21M USD | $329.43K 10.47K USD | $73.2 2.33 USD | $73.9 2.35 USD | $13.44B 427.21M USD | 8.36 | $8.81 0.28 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.4 1.89 USD |
+1.37
|
$13.43B 426.88M USD | $939.73K 29.86K USD | $58.6 1.86 USD | $59.5 1.89 USD | $13.43B 426.88M USD | 456.92 | $0.13 0.004 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33.75 1.07 USD |
-0.15
|
$13.43B 426.63M USD | $1.32M 42.01K USD | $33.65 1.07 USD | $34.15 1.09 USD | $13.43B 426.63M USD | 17.76 | $1.9 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.3 2.93 USD |
+0.44
|
$13.42B 426.27M USD | $508.45K 16.16K USD | $91.4 2.9 USD | $93.3 2.96 USD | $13.42B 426.27M USD | 14.55 | $6.34 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $205 6.51 USD |
+0.74
|
$13.29B 422.2M USD | $3.04M 96.56K USD | $201.5 6.4 USD | $208.5 6.63 USD | $13.29B 422.2M USD | 19.63 | $10.44 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.1 2.99 USD |
-1.57
|
$13.25B 420.93M USD | $3.87M 122.86K USD | $93.7 2.98 USD | $96.5 3.07 USD | $13.25B 420.93M USD | 14.58 | $6.45 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $160.5 5.1 USD |
-0.93
|
$13.25B 420.87M USD | $2.77M 88.03K USD | $160 5.08 USD | $163.5 5.2 USD | $13.25B 420.87M USD | 18.05 | $8.89 0.28 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $79 2.51 USD |
-0.75
|
$13.22B 420.01M USD | $659.66K 20.96K USD | $78.9 2.51 USD | $80.9 2.57 USD | $13.22B 420.01M USD | 11.61 | $6.8 0.22 USD | |
| Giga Solar Materials Corp. 3691.TWO | $143 4.54 USD |
+0.35
|
$13.14B 417.5M USD | $1.48M 46.89K USD | $143 4.54 USD | $148 4.7 USD | $13.14B 417.5M USD | 0 | -$6.38 -0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.5 2.78 USD |
+1.27
|
$13.04B 414.21M USD | $1.5M 47.59K USD | $86.4 2.75 USD | $87.5 2.78 USD | $13.04B 414.21M USD | 20.88 | $4.19 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.7 1.74 USD |
+9.84
|
$12.99B 412.77M USD | $7.1M 225.52K USD | $50.2 1.6 USD | $54.7 1.74 USD | $12.99B 412.77M USD | 22.32 | $2.45 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $17.45 0.55 USD |
+9.75
|
$12.91B 410.37M USD | $52.65M 1.67M USD | $16.05 0.51 USD | $17.45 0.55 USD | $12.91B 410.37M USD | 26.84 | $0.65 0.02 USD | |
| Lelon Electronics Corp. 2472.TW | $78.3 2.49 USD |
+0.51
|
$12.9B 409.86M USD | $1.13M 35.83K USD | $78 2.48 USD | $78.9 2.51 USD | $12.9B 409.86M USD | 13.02 | $6.01 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $123.5 3.92 USD |
+0.82
|
$12.85B 408.41M USD | $787.24K 25.01K USD | $122.5 3.89 USD | $125 3.97 USD | $12.85B 408.41M USD | 14.39 | $8.58 0.27 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $89.8 2.85 USD |
-0.22
|
$12.85B 408.22M USD | $460.07K 14.62K USD | $89.5 2.84 USD | $90.8 2.89 USD | $12.85B 408.22M USD | 19.18 | $4.68 0.15 USD | |
| Capital Futures Corporation 6024.TW | $60.7 1.93 USD |
-1.46
|
$12.77B 405.88M USD | $516.73K 16.42K USD | $60.7 1.93 USD | $62 1.97 USD | $12.77B 405.88M USD | 12.36 | $4.91 0.16 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94 2.99 USD |
+0.43
|
$12.77B 405.67M USD | $139.17K 4.42K USD | $93.4 2.97 USD | $94.6 3.01 USD | $12.77B 405.67M USD | 0 | -$7.5 -0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $219.5 6.97 USD |
-2.44
|
$12.69B 403.08M USD | $1.24M 39.26K USD | $217 6.9 USD | $230 7.31 USD | $12.69B 403.08M USD | 15.57 | $14.09 0.45 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.5 3.1 USD |
+1.35
|
$12.68B 402.75M USD | $172.68K 5.49K USD | $96.5 3.07 USD | $97.8 3.11 USD | $12.68B 402.75M USD | 36.79 | $2.65 0.08 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123 3.91 USD |
-1.6
|
$12.55B 398.79M USD | $821.55K 26.1K USD | $122.5 3.89 USD | $127.5 4.05 USD | $12.55B 398.79M USD | 23.07 | $5.33 0.17 USD | |
| AIC Inc. 3693.TWO | $326 10.36 USD |
-3.41
|
$12.55B 398.72M USD | $761.73K 24.2K USD | $326 10.36 USD | $342 10.87 USD | $12.55B 398.72M USD | 12.72 | $25.62 0.81 USD | |
| San Far Property Limited 9946.TW | $38.2 1.21 USD |
+3.66
|
$12.47B 396.38M USD | $2.05M 65.21K USD | $37.3 1.19 USD | $38.6 1.23 USD | $12.47B 396.38M USD | 100.52 | $0.38 0.01 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47.75 1.52 USD |
+1.38
|
$12.36B 392.87M USD | $1.16M 36.71K USD | $47.3 1.5 USD | $49.15 1.56 USD | $12.36B 392.87M USD | 42.63 | $1.12 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39 1.24 USD |
+1.04
|
$12.33B 391.7M USD | $10.49M 333.27K USD | $38.75 1.23 USD | $39.6 1.26 USD | $12.33B 391.7M USD | 18.84 | $2.07 0.07 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $68.9 2.19 USD |
+1.32
|
$12.31B 391.22M USD | $1.59M 50.37K USD | $67.8 2.15 USD | $69 2.19 USD | $12.31B 391.22M USD | 14.53 | $4.74 0.15 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.5 0.59 USD |
+1.37
|
$12.26B 389.67M USD | $641.9K 20.4K USD | $18.35 0.58 USD | $18.55 0.59 USD | $12.26B 389.67M USD | 71.15 | $0.26 0.008 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.9 0.82 USD |
+4.02
|
$12.25B 389.27M USD | $3.81M 121.15K USD | $24.85 0.79 USD | $26.2 0.83 USD | $12.25B 389.27M USD | 56.30 | $0.46 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||