Result Page 38 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pershing Square Holdings, Ltd. PSH.L | $4,090 0 USD |
-0.73
|
$7.55B 0 USD | $110.44K 0 USD | $4,074 0 USD | $4,174 0 USD | $7.55B 0 USD | 3.94 | $10.37 0 USD | |
Foresight VCT Ord FTV.L | $79 0 USD |
0
|
$212.84M 0 USD | $1.58K 0 USD | $77.5 0 USD | $80.5 0 USD | $212.84M 0 USD | 11.28 | $0.07 0 USD | |
ECO Animal Health Group plc EAH.L | $128.25 0 USD |
+4.06
|
$86.88M 0 USD | $17.9K 0 USD | $126.04 0 USD | $131 0 USD | $86.88M 0 USD | 0 | -$0.02 0 USD | |
Impax Environmental Markets plc IEM.L | $389 0 USD |
-2.38
|
$1.03B 0 USD | $391.99K 0 USD | $389 0 USD | $399.5 0 USD | $1.03B 0 USD | 24.31 | $0.16 0 USD | |
Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.44M 0 USD | $22.22K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
Pantheon Infrastructure PLC PINT.L | $78.8 0 USD |
-0.76
|
$369.85M 0 USD | $452.95K 0 USD | $76.2 0 USD | $80.4 0 USD | $369.85M 0 USD | 0 | $0 0 USD | |
Volvere plc VLE.L | $1,475 0 USD |
0
|
$33.17M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $33.17M 0 USD | 18.20 | $0.81 0 USD | |
Dunedin Income Growth Ord DIG.L | $280 0 USD |
-0.71
|
$403.82M 0 USD | $163.66K 0 USD | $280 0 USD | $282.68 0 USD | $403.82M 0 USD | 18.66 | $0.15 0 USD | |
Craneware plc CRW.L | $2,290 0 USD |
0
|
$808.8M 0 USD | $58.93K 0 USD | $2,270 0 USD | $2,300 0 USD | $808.8M 0 USD | 109.04 | $0.21 0 USD | |
Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $364 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $1.82M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
Bytes Technology Group plc BYIT.L | $580.5 0 USD |
-0.34
|
$1.4B 0 USD | $247.87K 0 USD | $580 0 USD | $588.5 0 USD | $1.4B 0 USD | 30.55 | $0.19 0 USD | |
Octopus Apollo VCT plc OAP3.L | $47.1 0 USD |
0
|
$397.46M 0 USD | $67 0 USD | $45.6 0 USD | $48.6 0 USD | $397.46M 0 USD | 11.77 | $0.04 0 USD | |
FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
0
|
$17.38M 0 USD | $500K 0 USD | $5.5 0 USD | $5.51 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
Tullow Oil plc TLW.L | $37.46 0 USD |
+1.52
|
$545.68M 0 USD | $6.33M 0 USD | $36 0 USD | $38.2 0 USD | $545.68M 0 USD | 0 | -$0.06 0 USD | |
OSB Group Plc OSB.L | $458.8 0 USD |
-2.67
|
$1.78B 0 USD | $994.08K 0 USD | $458.8 0 USD | $478.4 0 USD | $1.78B 0 USD | 7.05 | $0.65 0 USD | |
GCP Infrastructure Investments Limited GCP.L | $74 0 USD |
-0.8
|
$642.18M 0 USD | $1.4M 0 USD | $73.85 0 USD | $76.5 0 USD | $642.18M 0 USD | 24.66 | $0.03 0 USD | |
Star Energy Group Plc STAR.L | $9.63 0 USD |
-1.63
|
$12.42M 0 USD | $92.32K 0 USD | $9.28 0 USD | $9.98 0 USD | $12.42M 0 USD | 0 | -$0.04 0 USD | |
Premier Miton Group plc PMI.L | $78 0 USD |
-2.5
|
$119.05M 0 USD | $536.34K 0 USD | $77 0 USD | $80 0 USD | $119.05M 0 USD | 39.00 | $0.02 0 USD | |
Entain Plc ENT.L | $654.4 0 USD |
-2.91
|
$4.18B 0 USD | $2.9M 0 USD | $653.4 0 USD | $678.2 0 USD | $4.18B 0 USD | 0 | -$1.41 0 USD | |
Triple Point Social Housing REIT Ord SOHO.L | $59 0 USD |
-0.67
|
$232.14M 0 USD | $961.47K 0 USD | $58.8 0 USD | $60.7 0 USD | $232.14M 0 USD | 6.55 | $0.09 0 USD | |
Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $47.08K 0 USD | $77 0 USD | $78.4 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
Starwood European Real Estate Finance SWEF.L | $93.8 0 USD |
-0.21
|
$294.24M 0 USD | $56.72K 0 USD | $93 0 USD | $93.8 0 USD | $294.24M 0 USD | 13.40 | $0.07 0 USD | |
Intertek Group plc ITRK.L | $4,830 0 USD |
-1.51
|
$7.78B 0 USD | $337.72K 0 USD | $4,830 0 USD | $4,912 0 USD | $7.78B 0 USD | 26.39 | $1.83 0 USD | |
Rio Tinto Group RIO.L | $5,478 0 USD |
-1.99
|
$88.95B 0 USD | $3.31M 0 USD | $5,462 0 USD | $5,587 0 USD | $88.95B 0 USD | 11.34 | $4.83 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,415 0 USD |
-4.07
|
$1.61B 0 USD | $9.48K 0 USD | $3,415 0 USD | $3,530 0 USD | $1.61B 0 USD | 11.73 | $2.91 0 USD | |
Adams Ord ADA.L | $6.5 0 USD |
0
|
$9.48M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
Tortilla Mexican Grill plc MEX.L | $52 0 USD |
-3.7
|
$20.11M 0 USD | $104.49K 0 USD | $52 0 USD | $55 0 USD | $20.11M 0 USD | 0 | -$0.03 0 USD | |
Henderson International Income Trust plc HINT.L | $168 0 USD |
+0.6
|
$329.24M 0 USD | $214.97K 0 USD | $164.02 0 USD | $168 0 USD | $329.24M 0 USD | 24.00 | $0.07 0 USD | |
Sabre Insurance Group plc SBRE.L | $169.4 0 USD |
-1.4
|
$420.81M 0 USD | $175.82K 0 USD | $168.6 0 USD | $171.8 0 USD | $420.81M 0 USD | 24.19 | $0.07 0 USD | |
Primorus Investments plc PRIM.L | $3.6 0 USD |
-4
|
$5.03M 0 USD | $87.76K 0 USD | $3.2 0 USD | $3.53 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
The Rank Group Plc RNK.L | $84.4 0 USD |
0
|
$395.35M 0 USD | $78.84K 0 USD | $84.4 0 USD | $89.2 0 USD | $395.35M 0 USD | 0 | -$0.21 0 USD | |
Barrick Gold Corporation 0R22.IL | $1,344.2 0 USD |
-0.72
|
$2.36T 0 USD | $3.8K 0 USD | $1,341.96 0 USD | $1,363.48 0 USD | $2.36T 0 USD | 0 | -$0.03 0 USD | |
Just Eat Takeaway.com N.V. JET.L | $1,016 0 USD |
-4.15
|
$2.09B 0 USD | $40.27K 0 USD | $1,010 0 USD | $1,040 0 USD | $2.09B 0 USD | 0 | -$7.39 0 USD | |
Hargreaves Services Plc HSP.L | $560 0 USD |
-0.71
|
$183.72M 0 USD | $18.65K 0 USD | $552 0 USD | $566 0 USD | $183.72M 0 USD | 14.73 | $0.38 0 USD | |
JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02999 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
Vp plc VP.L | $700 0 USD |
+4.48
|
$281.08M 0 USD | $13.22K 0 USD | $656 0 USD | $700 0 USD | $281.08M 0 USD | 11.66 | $0.6 0 USD | |
The Mercantile Investment Trust plc MRC.L | $241.5 0 USD |
-1.43
|
$1.87B 0 USD | $1.65M 0 USD | $241.5 0 USD | $247 0 USD | $1.87B 0 USD | 24.14 | $0.1 0 USD | |
TwentyFour Income Fund Limited TFIF.L | $102.2 0 USD |
-0.58
|
$764.29M 0 USD | $1.27M 0 USD | $102.2 0 USD | $103.4 0 USD | $764.29M 0 USD | 5.67 | $0.18 0 USD | |
Pennpetro Energy Plc PPP.L | $0.8 0 USD |
0
|
$802.39K 0 USD | $251.17K 0 USD | $0.75 0 USD | $0.76 0 USD | $802.39K 0 USD | 0 | -$0.01 0 USD | |
Carr's Group plc CARR.L | $137 0 USD |
+0.55
|
$129.3M 0 USD | $25.35K 0 USD | $133.5 0 USD | $139 0 USD | $129.3M 0 USD | 0 | -$0.01 0 USD | |
Central Asia Metals plc CAML.L | $219.5 0 USD |
-1.35
|
$381.87M 0 USD | $366.99K 0 USD | $218 0 USD | $231 0 USD | $381.87M 0 USD | 14.63 | $0.15 0 USD | |
Crest Nicholson Holdings plc CRST.L | $228.4 0 USD |
-2.48
|
$586.81M 0 USD | $1.23M 0 USD | $228.4 0 USD | $236.8 0 USD | $586.81M 0 USD | 32.62 | $0.07 0 USD | |
Aston Martin Lagonda Global Holdings plc AML.L | $132.6 0 USD |
-1.7
|
$1.09B 0 USD | $2.47M 0 USD | $125 0 USD | $136.1 0 USD | $1.09B 0 USD | 0 | -$0.37 0 USD | |
XP Power Limited XPP.L | $1,556 0 USD |
-2.87
|
$368.49M 0 USD | $23.7K 0 USD | $1,554 0 USD | $1,610 0 USD | $368.49M 0 USD | 0 | -$0.45 0 USD | |
TUI AG TUI.L | $549.5 0 USD |
-2.4
|
$2.82B 0 USD | $1.22M 0 USD | $549 0 USD | $579 0 USD | $2.82B 0 USD | 3.10 | $1.77 0 USD | |
R.E.A. Holdings plc RE.L | $87.5 0 USD |
-1.13
|
$38.35M 0 USD | $7.5K 0 USD | $86.3 0 USD | $90 0 USD | $38.35M 0 USD | 0 | -$0.26 0 USD | |
Livermore Investments Ord LIV.L | $37.8 0 USD |
+7.08
|
$62.5M 0 USD | $182 0 USD | $0 0 USD | $0 0 USD | $62.5M 0 USD | 6.29 | $0.06 0 USD | |
Ashtead Technology Holdings Plc AT.L | $843 0 USD |
+0.72
|
$672.19M 0 USD | $453.61K 0 USD | $825 0 USD | $859 0 USD | $672.19M 0 USD | 31.22 | $0.27 0 USD | |
Belluscura plc BELL.L | $14.75 0 USD |
-1.67
|
$24.34M 0 USD | $31.61K 0 USD | $14.22 0 USD | $15.35 0 USD | $24.34M 0 USD | 0 | -$0.06 0 USD | |
River and Mercantile UK Micro Cap Investment Company Limited RMMC.L | $181 0 USD |
0
|
$61.36M 0 USD | $17.39K 0 USD | $181.68 0 USD | $185 0 USD | $61.36M 0 USD | 25.85 | $0.07 0 USD | |
ECR Minerals plc ECR.L | $0.28 0 USD |
+1.85
|
$5.06M 0 USD | $3.76M 0 USD | $0.26 0 USD | $0.28 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
The Merchants Trust Plc MRCH.L | $571 0 USD |
-1.55
|
$846.94M 0 USD | $154.62K 0 USD | $571 0 USD | $581 0 USD | $846.94M 0 USD | 0 | -$0.21 0 USD | |
Eurasia Mining Plc EUA.L | $1.43 0 USD |
0
|
$40.82M 0 USD | $1M 0 USD | $1.4 0 USD | $1.45 0 USD | $40.82M 0 USD | 0 | -$0.01 0 USD | |
Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
Tiger Royalties and investments Plc TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
+3.11
|
$947.27M 0 USD | $8.9M 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 36.45 | $0.02 0 USD | |
Grainger plc GRI.L | $243.5 0 USD |
-1.22
|
$1.8B 0 USD | $861.44K 0 USD | $242 0 USD | $246.5 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
i3 Energy Plc I3E.L | $11.3 0 USD |
+3.48
|
$135.88M 0 USD | $4.44M 0 USD | $10.6 0 USD | $11.44 0 USD | $135.88M 0 USD | 0 | $0 0 USD | |
M&G plc MNG.L | $198.85 0 USD |
-1.22
|
$4.73B 0 USD | $8.36M 0 USD | $198.85 0 USD | $201.4 0 USD | $4.73B 0 USD | 16.57 | $0.12 0 USD | |
The Henderson Smaller Companies Investment Trust plc HSL.L | $877 0 USD |
-0.9
|
$653.41M 0 USD | $117.45K 0 USD | $877 0 USD | $896.57 0 USD | $653.41M 0 USD | 0 | -$0.82 0 USD | |
Molten Ventures Plc GROW.L | $324.5 0 USD |
-0.76
|
$609.88M 0 USD | $2.37M 0 USD | $321.5 0 USD | $330.78 0 USD | $609.88M 0 USD | 0 | -$1.04 0 USD | |
Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
Rolls-Royce Holdings plc RR.L | $460.8 0 USD |
+1.63
|
$37.62B 0 USD | $12.26M 0 USD | $442.5 0 USD | $453.8 0 USD | $37.62B 0 USD | 15.41 | $0.29 0 USD | |
Big Yellow Group Plc BYG.L | $1,232 0 USD |
-0.81
|
$2.42B 0 USD | $247.16K 0 USD | $1,230 0 USD | $1,272 0 USD | $2.42B 0 USD | 12.19 | $1.01 0 USD | |
Oakley Capital Investments Limited OCI.L | $495 0 USD |
+1.43
|
$873.27M 0 USD | $340.51K 0 USD | $487 0 USD | $495 0 USD | $873.27M 0 USD | 3.89 | $1.27 0 USD | |
Victoria PLC VCP.L | $225 0 USD |
-0.44
|
$255.67M 0 USD | $582.16K 0 USD | $217 0 USD | $233.92 0 USD | $255.67M 0 USD | 0 | -$1.4 0 USD | |
Proton Motor Power Systems Plc PPS.L | $2.15 0 USD |
+2.38
|
$35.73M 0 USD | $3.44M 0 USD | $2.04 0 USD | $2.3 0 USD | $35.73M 0 USD | 0 | -$0.01 0 USD | |
Nightcap Plc NGHT.L | $3.9 0 USD |
0
|
$9.15M 0 USD | $2.37K 0 USD | $3.5 0 USD | $4.26 0 USD | $9.15M 0 USD | 0 | -$0.02 0 USD | |
XPS Pensions Group plc XPS.L | $258 0 USD |
-0.39
|
$531.55M 0 USD | $303.37K 0 USD | $254 0 USD | $264 0 USD | $531.55M 0 USD | 36.85 | $0.07 0 USD | |
Microlise Group plc SAAS.L | $0 0 USD |
0
|
$157.11M 0 USD | $154.2K 0 USD | $135.3 0 USD | $137.4 0 USD | $157.11M 0 USD | 135.50 | $0.01 0 USD | |
N4 Pharma Plc N4P.L | $0.65 0 USD |
-3.7
|
$1.75M 0 USD | $286.91K 0 USD | $0.5999 0 USD | $0.6999 0 USD | $1.75M 0 USD | 0 | -$0.01 0 USD | |
Ricardo plc RCDO.L | $491 0 USD |
+1.66
|
$305.48M 0 USD | $8.13K 0 USD | $478 0 USD | $499 0 USD | $305.48M 0 USD | 0 | -$0.01 0 USD | |
Nichols plc NICL.L | $972 0 USD |
-1.82
|
$355.04M 0 USD | $10.3K 0 USD | $972 0 USD | $992.57 0 USD | $355.04M 0 USD | 19.44 | $0.5 0 USD | |
Worldwide Healthcare Trust PLC WWH.L | $339.5 0 USD |
-0.44
|
$1.82B 0 USD | $1.6M 0 USD | $338 0 USD | $341 0 USD | $1.82B 0 USD | 0 | -$0.15 0 USD | |
Wise plc WISE.L | $0 0 USD |
0
|
$8.12B 0 USD | $8.68M 0 USD | $786 0 USD | $807 0 USD | $8.12B 0 USD | 37.71 | $0.21 0 USD | |
Sareum Holdings plc SAR.L | $41 0 USD |
+2.5
|
$44.26M 0 USD | $1.8M 0 USD | $40.5 0 USD | $46 0 USD | $44.26M 0 USD | 0 | -$0.06 0 USD | |
Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
PYX Resources Limited PYX.L | $10.48 0 USD |
+4.75
|
$128.3M 0 USD | $219.61K 0 USD | $9.98 0 USD | $10.05 0 USD | $128.3M 0 USD | 0 | -$0.02 0 USD | |
Fevertree Drinks PLC FEVR.L | $1,048 0 USD |
-7.09
|
$1.22B 0 USD | $290.68K 0 USD | $1,048 0 USD | $1,142 0 USD | $1.22B 0 USD | 80.61 | $0.13 0 USD | |
Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
Novacyt S.A. NCYT.L | $66.6 0 USD |
-3.48
|
$47.04M 0 USD | $22.75K 0 USD | $65.68 0 USD | $68 0 USD | $47.04M 0 USD | 0 | -$0.36 0 USD | |
Johnson Service Group PLC JSG.L | $162.2 0 USD |
-0.98
|
$672.18M 0 USD | $323.29K 0 USD | $161 0 USD | $167.6 0 USD | $672.18M 0 USD | 27.03 | $0.06 0 USD | |
GlobalData Plc DATA.L | $228 0 USD |
0
|
$1.84B 0 USD | $1.55M 0 USD | $223 0 USD | $230 0 USD | $1.84B 0 USD | 57.00 | $0.04 0 USD | |
New Star Investment Trust Ord NSI.L | $116 0 USD |
0
|
$82.39M 0 USD | $391.3K 0 USD | $0 0 USD | $0 0 USD | $82.39M 0 USD | 11.59 | $0.1 0 USD | |
Pebble Beach Systems Group plc PEB.L | $13 0 USD |
0
|
$16.18M 0 USD | $1.88K 0 USD | $13.23 0 USD | $13.49 0 USD | $16.18M 0 USD | 13.00 | $0.01 0 USD | |
Orchard Funding Group plc ORCH.L | $29.5 0 USD |
0
|
$6.3M 0 USD | $40.06K 0 USD | $29 0 USD | $31.1 0 USD | $6.3M 0 USD | 4.21 | $0.07 0 USD | |
Aberdeen New India Investment Trust PLC ANII.L | $750 0 USD |
+0.27
|
$387.85M 0 USD | $36.33K 0 USD | $740 0 USD | $752 0 USD | $387.85M 0 USD | 0 | -$0.2 0 USD | |
Bristol Water PLC BWRA.L | $129 0 USD |
0
|
$20.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.09M 0 USD | 0.087 | $14.7 0 USD | |
Greggs plc GRG.L | $2,898 0 USD |
+0.35
|
$2.94B 0 USD | $350.06K 0 USD | $2,856 0 USD | $2,928 0 USD | $2.94B 0 USD | 20.84 | $1.39 0 USD | |
Anglo Asian Mining PLC AAZ.L | $64.5 0 USD |
0
|
$73.69M 0 USD | $37.46K 0 USD | $63.12 0 USD | $63.33 0 USD | $73.69M 0 USD | 0 | -$0.16 0 USD | |
Directa Plus Plc DCTA.L | $19.5 0 USD |
0
|
$12.88M 0 USD | $35.74K 0 USD | $19 0 USD | $20 0 USD | $12.88M 0 USD | 0 | -$0.06 0 USD | |
MobilityOne Limited MBO.L | $4.75 0 USD |
0
|
$5.05M 0 USD | $243K 0 USD | $4.77 0 USD | $4.77 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
Anglo American plc AAL.L | $2,480 0 USD |
-3.05
|
$30.07B 0 USD | $12.94M 0 USD | $2,363 0 USD | $2,576.5 0 USD | $30.07B 0 USD | 137.77 | $0.18 0 USD | |
Marks Electrical Group PLC MRK.L | $67.5 0 USD |
0
|
$70.84M 0 USD | $107.75K 0 USD | $67.5 0 USD | $69 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
1Spatial Plc SPA.L | $73 0 USD |
0
|
$80.92M 0 USD | $119 0 USD | $71.65 0 USD | $74.99 0 USD | $80.92M 0 USD | 73.00 | $0.01 0 USD | |
Renewi plc RWI.L | $633 0 USD |
-2.31
|
$509.91M 0 USD | $55.43K 0 USD | $623 0 USD | $646.04 0 USD | $509.91M 0 USD | 13.46 | $0.47 0 USD | |
Mondi plc MNDI.L | $1,554 0 USD |
-2.75
|
$6.85B 0 USD | $957.44K 0 USD | $1,554 0 USD | $1,602 0 USD | $6.85B 0 USD | 16.02 | $0.97 0 USD | |
Odyssean Investment Trust Ord OIT.L | $173.5 0 USD |
-0.57
|
$213.37M 0 USD | $230.24K 0 USD | $172.5 0 USD | $175.5 0 USD | $213.37M 0 USD | 28.91 | $0.06 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |