Oops




$2.73T
Total marketcap
$123.07B
Total volume
BTC 50.41%   •   ETH 16.47%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $430.55 —
+0.35
$3.19T — $20.42M — $424.85 — $432.97 — $3.19T — 37.17 $11.54 —
Apple  AAPL $191.85 —
-0.26
$2.95T — $41.93M — $190.92 — $192.73 — $2.95T — 29.96 $6.42 —
NVIDIA  NVDA $948.54 —
-0.56
$2.35T — $32.43M — $931.8 — $954 — $2.35T — 80.02 $11.92 —
Alphabet Inc.  GOOGL $178.01 —
+0.09
$2.21T — $16.96M — $175.81 — $178.15 — $2.21T — 27.23 $6.53 —
Alphabet  GOOG $179.66 —
+0.07
$2.21T — $14.68M — $177.31 — $179.82 — $2.21T — 27.53 $6.52 —
Amazon.com  AMZN $182.98 —
-0.09
$1.91T — $49.9M — $180.76 — $183.26 — $1.91T — 51.30 $3.57 —
Meta Platforms  META $463.84 —
-0.17
$1.18T — $11.71M — $462.27 — $470.7 — $1.18T — 26.73 $17.38 —
Berkshire Hathaway  BRK-A $625,150 —
+0.3
$895.07B — $11.91K — $621,961.1 — $627,500 — $895.07B — 12.28 $50.89K —
Berkshire Hathaway Inc.  BRK-B $414.37 —
+0.33
$895.07B — $2.72M — $412.56 — $415.7 — $895.07B — 12.22 $33.9 —
Taiwan Semiconductor Manufacturing Company  TSM $153.67 —
+0.08
$797.04B — $7.87M — $151.95 — $153.99 — $797.04B — 29.49 $5.21 —
Eli Lilly and Company  LLY $803.17 —
+2.55
$763.34B — $4.16M — $791.39 — $816.61 — $763.34B — 117.59 $6.83 —
Broadcom  AVGO $1,396.1 —
-0.22
$648.42B — $1.51M — $1,393.46 — $1,409.39 — $648.42B — 52.09 $26.86 —
Novo Nordisk A/S  NVO $135.16 —
+1.69
$602.09B — $3.55M — $133.32 — $135.48 — $602.09B — 46.44 $2.91 —
Novo Nordisk A/S  NONOF $135.15 —
+1.52
$601.15B — $3.27K — $129.35 — $135.23 — $601.15B — 46.44 $2.91 —
Tesla  TSLA $183.66 —
-1.58
$595.1B — $113.41M — $174.74 — $186.88 — $595.1B — 47.60 $3.92 —
JPMorgan Chase &  JPM $199.52 —
+2.01
$572.96B — $13.57M — $196.6 — $199.9 — $572.96B — 12.04 $16.56 —
Visa  V $275.95 —
-0.93
$564.62B — $6.55M — $274.88 — $278.43 — $564.62B — 30.86 $8.94 —
Exxon Mobil  XOM $117.85 —
-0.69
$528.67B — $14.43M — $117.78 — $119.45 — $528.67B — 14.44 $8.16 —
Walmart  WMT $65.15 —
+1.51
$525.1B — $16.97M — $64.45 — $65.19 — $525.1B — 27.96 $2.33 —
UnitedHealth Group Incorporated  UNH $523.55 —
+1.22
$481.87B — $2.31M — $515.92 — $524.72 — $481.87B — 31.94 $16.39 —
Tencent Holdings Limited  TCTZF $49.65 —
-1.35
$467.48B — $372.58K — $49.65 — $49.65 — $467.48B — 30.27 $1.64 —
Tencent  TCEHY $49.18 —
-2.19
$463.1B — $2.55M — $49.03 — $49.34 — $463.1B — 29.98 $1.64 —
Mastercard Incorporated  MA $459.1 —
-0.12
$426.79B — $2.16M — $455.63 — $460.39 — $426.79B — 36.49 $12.58 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.6 —
-1.33
$423.18B — $136.59K — $166.25 — $167.43 — $423.18B — 25.24 $6.6 —
The Procter & Gamble Company  PG $168.35 —
+0.62
$397.33B — $5.13M — $167.29 — $168.54 — $397.33B — 27.46 $6.13 —
ASML Holding  ASML $925.27 —
-1.51
$370.99B — $746.1K — $915.34 — $933.58 — $370.99B — 47.15 $19.62 —
Johnson & Johnson  JNJ $151.24 —
-0.02
$363.99B — $5.48M — $150.79 — $152.59 — $363.99B — 22.47 $6.73 —
Costco Wholesale  COST $800.93 —
+1
$355.22B — $1.19M — $792 — $801.44 — $355.22B — 52.34 $15.3 —
Oracle  ORCL $124.63 —
+0.09
$342.55B — $5.4M — $123.92 — $125.36 — $342.55B — 32.88 $3.79 —
The Home Depot  HD $336.15 —
-0.49
$333.33B — $3.79M — $332.33 — $339 — $333.33B — 22.51 $14.93 —
Merck &  MRK $130.76 —
-0.18
$331.19B — $6.05M — $130.48 — $132.79 — $331.19B — 145.28 $0.9 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
-0.28
$330.55B — $65.45K — $24.87 — $24.99 — $330.55B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.08
$330.31B — $71K — $25.13 — $25.22 — $330.31B — 1.86 $13.48 —
Bank of America  BAC $39.65 —
+2.14
$310.08B — $31.54M — $38.77 — $39.75 — $310.08B — 13.67 $2.9 —
Bank of America Corporation  BML-PG $22.69 —
-0.13
$306.39B — $3.92K — $22.46 — $22.72 — $306.39B — 6.45 $3.51 —
Toyota Motor Corporation  TOYOF $22.12 —
+0.02
$297.87B — $7.14K — $21.9 — $22.35 — $297.87B — 9.41 $2.35 —
Bank of America Corporation  BML-PH $21.84 —
+0.32
$296.12B — $20.33K — $21.67 — $21.94 — $296.12B — 6.21 $3.51 —
Toyota Motor  TM $219.36 —
-0.52
$296B — $142.5K — $219.19 — $220.44 — $296B — 9.33 $23.49 —
Chevron  CVX $159.97 —
-0.73
$294.82B — $4.71M — $159.74 — $161.46 — $294.82B — 14.70 $10.88 —
AbbVie  ABBV $162.93 —
-0.99
$287.71B — $3.64M — $162.5 — $165.71 — $287.71B — 48.49 $3.36 —
Bank of America Corporation  BAC-PE $24.14 —
-0.04
$286.75B — $17.9K — $24.12 — $24.36 — $286.75B — 6.87 $3.51 —
Netflix  NFLX $650.01 —
-0.09
$280.35B — $2.8M — $634.22 — $650.88 — $280.35B — 45.05 $14.44 —
Bank of America Corporation  BML-PL $22.55 —
+0.31
$277.84B — $12.44K — $22.52 — $22.6 — $277.84B — 6.41 $3.51 —
Salesforce  CRM $283.76 —
-1.15
$275.6B — $3.32M — $283.29 — $287.22 — $275.6B — 67.56 $4.2 —
Nestlé S.A.  NSRGY $104.67 —
-1.13
$274.31B — $814.2K — $104.57 — $105.32 — $274.31B — 22.46 $4.66 —
Nestlé  NSRGF $104.5 —
-0.97
$274.31B — $43.72K — $104.05 — $105.84 — $274.31B — 22.47 $4.65 —
The Coca-Cola Company  KO $62.91 —
+0.54
$271.01B — $9.78M — $62.44 — $62.98 — $271.01B — 25.26 $2.49 —
Bank of America Corporation  BML-PJ $23.04 —
+0.48
$266.45B — $16.51K — $22.93 — $23.04 — $266.45B — 6.55 $3.51 —
Advanced Micro Devices  AMD $164.51 —
-0.09
$266.14B — $29.86M — $163.1 — $165.83 — $266.14B — 238.63 $0.69 —
Hermès International Société en commandite par actions  HESAY $248.07 —
-0.57
$262.03B — $11.86K — $247.22 — $250.94 — $262.03B — 55.49 $4.47 —
L'Oréal S.A.  LRLCY $97.07 —
-0.41
$260.99B — $64.08K — $96.77 — $97.42 — $260.99B — 38.82 $2.5 —
Industrial and Commercial Bank of China  IDCBF $0.6199 —
+1.97
$257.97B — $1K — $0.6199 — $0.6199 — $257.97B — 4.44 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $12.06 —
-0.08
$257.97B — $202.3K — $11.81 — $12.13 — $257.97B — 4.41 $2.73 —
Bank of America Corporation  BAC-PB $25.05 —
-0.52
$250.38B — $51.26K — $25.04 — $25.16 — $250.38B — 7.12 $3.51 —
PepsiCo  PEP $181.08 —
+0.43
$248.95B — $3.13M — $179.8 — $181.58 — $248.95B — 27.23 $6.65 —
Bank of America Corporation  BAC-PK $24.8 —
-0.16
$248.81B — $45.35K — $24.8 — $24.9 — $248.81B — 7.05 $3.51 —
PetroChina Company  PCCYF $0.9599 —
+0.52
$247.64B — $213.53K — $0.9499 — $0.9799 — $247.64B — 7.38 $0.13 —
AstraZeneca  AZN $78.73 —
-0.57
$245.5B — $7.74M — $77.76 — $79.25 — $245.5B — 39.00 $2.03 —
SAP SE  SAP $194.72 —
-0.3
$228.17B — $840.46K — $194.59 — $195.81 — $228.17B — 88.50 $2.2 —
SAP SE  SAPGF $191.54 —
-1.58
$228.17B — $252.38K — $191.54 — $195.29 — $228.17B — 87.06 $2.2 —
Shell  SHEL $71.4 —
-0.27
$227.39B — $2.76M — $71.31 — $71.85 — $227.39B — 13.07 $5.46 —
Thermo Fisher Scientific  TMO $590.12 —
-0.65
$225.26B — $1.13M — $585.32 — $594 — $225.26B — 37.87 $15.58 —
QUALCOMM Incorporated  QCOM $200.85 —
+1.56
$224.15B — $11.45M — $195.76 — $201.98 — $224.15B — 26.81 $7.49 —
Adobe  ADBE $481.85 —
-0.59
$215.87B — $1.76M — $477.12 — $487.5 — $215.87B — 46.06 $10.46 —
Wells Fargo & Company  WFC $61.46 —
+1.25
$214.27B — $17.73M — $60.78 — $61.7 — $214.27B — 12.80 $4.8 —
Alibaba Group Holding  BABAF $10.89 —
-1.86
$212.1B — $330.51K — $10.67 — $10.94 — $212.1B — 19.80 $0.55 —
Alibaba Group Holding  BABA $85.22 —
-1.06
$210.69B — $16.21M — $85.32 — $87.17 — $210.69B — 19.57 $4.4 —
Novartis AG  NVSEF $100 —
+1.95
$210.47B — $310 — $98.37 — $100 — $210.47B — 22.72 $4.4 —
Novartis AG  NVS $102.84 —
0
$210.47B — $877.81K — $102.76 — $103.13 — $210.47B — 23.37 $4.4 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.51 —
-1.07
$210.24B — $697.61K — $116.2 — $118.7 — $210.24B — 24.27 $4.84 —
Agricultural Bank of China Limited  ACGBY $12.22 —
+1.33
$209.72B — $12.3K — $12.08 — $12.22 — $209.72B — 4.88 $2.5 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$209.72B — $30.5K — $0.4199 — $0.4199 — $209.72B — 4.20 $0.1 —
Linde  LIN $435.04 —
+0.56
$209.13B — $1.23M — $431.48 — $436.86 — $209.13B — 33.77 $12.88 —
Roche Holding AG  RHHBY $32.32 —
-1.37
$208.17B — $2.5M — $32.18 — $32.44 — $208.17B — 16.40 $1.97 —
Roche Holding AG  RHHVF $260.63 —
-0.69
$208.17B — $28.79K — $258.3 — $260.64 — $208.17B — 16.55 $15.74 —
Prosus N.V.  PROSY $7.71 —
-0.39
$206.29B — $826.84K — $7.64 — $7.71 — $206.29B — 10.56 $0.73 —
Prosus  PROSF $38.29 —
-1.44
$205.39B — $4.58K — $38.29 — $39.03 — $205.39B — 10.46 $3.66 —
PDD  PDD $145.45 —
-0.9
$202B — $11.45M — $144.31 — $148.49 — $202B — 25.12 $5.79 —
Danaher  DHR $266.55 —
-0.21
$197.43B — $2.55M — $264.73 — $267.33 — $197.43B — 48.99 $5.44 —
Wells Fargo & Company  WFC-PY $23.93 —
-0.02
$195.36B — $32.38K — $23.87 — $23.99 — $195.36B — 4.95 $4.83 —
T-Mobile US  TMUS $164.36 —
+0.28
$192.61B — $3.11M — $163.65 — $164.73 — $192.61B — 22.36 $7.35 —
McDonald's  MCD $265.87 —
-0.75
$191.61B — $2.27M — $265.44 — $269.08 — $191.61B — 22.56 $11.78 —
Accenture  ACN $303.64 —
-0.67
$190.91B — $1.84M — $302.96 — $307.15 — $190.91B — 27.55 $11.02 —
China Construction Bank Corporation  CICHY $14.98 —
-0.43
$190.43B — $25.42K — $14.95 — $15.13 — $190.43B — 4.05 $3.69 —
China Construction Bank  CICHF $0.75 —
-3.02
$190.43B — $1.5K — $0.75 — $0.77 — $190.43B — 4.16 $0.18 —
Cisco Systems  CSCO $46.94 —
-0.4
$190.07B — $24.94M — $46.61 — $47.15 — $190.07B — 15.85 $2.96 —
The Walt Disney Company  DIS $103.01 —
+0.11
$187.79B — $7.28M — $102.72 — $103.7 — $187.79B — 111.96 $0.92 —
Intuit  INTU $667.82 —
-0.35
$186.98B — $1.02M — $665.64 — $670.6 — $186.98B — 68.00 $9.82 —
Wells Fargo & Company  WFC-PL $1,176.85 —
+0.07
$183.93B — $9.51K — $1,175 — $1,178 — $183.93B — 243.55 $4.83 —
Applied Materials  AMAT $219.8 —
-0.07
$182.63B — $3.9M — $215.81 — $220.23 — $182.63B — 25.26 $8.7 —
Texas Instruments Incorporated  TXN $199.01 —
-0.1
$181.2B — $5.21M — $196.89 — $199.3 — $181.2B — 30.95 $6.43 —
Abbott Laboratories  ABT $102.96 —
-0.24
$179.11B — $4.39M — $102.41 — $103.86 — $179.11B — 32.07 $3.21 —
General Electric Company  GE $161 —
+1.08
$176.23B — $4.91M — $157.36 — $161.22 — $176.23B — 42.36 $3.8 —
Caterpillar  CAT $359.07 —
-1.01
$175.6B — $1.84M — $357.5 — $363.24 — $175.6B — 16.23 $22.12 —
American Express Company  AXP $243.08 —
+0.32
$174.85B — $1.83M — $241.34 — $243.58 — $174.85B — 20.03 $12.13 —
Bank of China Limited  BACHY $12.61 —
+1.37
$173.87B — $112.76K — $12.21 — $13.02 — $173.87B — 4.90 $2.57 —
Bank of China  BACHF $0.4899 —
-3.88
$173.87B — $1.25K — $0.4899 — $0.4899 — $173.87B — 4.90 $0.1 —
Amgen  AMGN $314.85 —
+0.1
$168.9B — $1.7M — $311.9 — $316.67 — $168.9B — 45.04 $6.99 —
TotalEnergies SE  TTE $71.85 —
-0.81
$168.31B — $836.24K — $71.71 — $72.26 — $168.31B — 8.10 $8.86 —
TotalEnergies SE  TTFNF $72.51 —
+0.86
$168.31B — $927 — $71.1 — $72.56 — $168.31B — 8.18 $8.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here