Result Page 29 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Smartbroker Holding AG 0CDX.L | $6.7 7.32 USD |
-61.71
|
$130.91K 143.11K USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $130.91K 143.11K USD | 0 | -$0.03 -0.03 USD | |
paragon GmbH & Co. KGaA 0NFG.L | $3.32 3.63 USD |
-1.19
|
$129.97K 142.07K USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $129.97K 142.07K USD | 0 | -$2.46 -2.6 USD | |
Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
Aqua Metals, Inc. 0HH6.L | $0.4 — |
-0.89
|
$137.93K — | $5.8K — | $0.4 — | $0.4 — | $137.93K — | 0 | -$0.26 — | |
Mauna Kea Technologies SA 0P5I.L | $0.4099 0.45 USD |
+1.49
|
$125.86K 137.58K USD | $84 91.82 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.86K 137.58K USD | 0 | -$0.35 -0.3 USD | |
Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
Nicox S.A. 0RCQ.L | $0.38 0.41 USD |
+1.47
|
$109.88K 120.12K USD | $1.37K 1.49K USD | $0 0 USD | $0 0 USD | $109.88K 120.12K USD | 0 | -$1.17 -1.2 USD | |
GenSight Biologics S.A. 0RIM.L | $0.38 0.42 USD |
-0.91
|
$108.68K 118.8K USD | $39.25K 42.9K USD | $0 0 USD | $0 0 USD | $108.68K 118.8K USD | 0 | -$0.63 -0.6 USD | |
CATCo Reinsurance Opportunities Fund Ltd. CATC.L | $150 — |
0
|
$117.49K — | $93 — | $0 — | $0 — | $117.49K — | 0.053 | $28.28 — | |
Starbreeze AB (publ) 0RUU.L | $0.2899 0.03 USD |
-5.2
|
$954.43K 93.16K USD | $28K 2.73K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $954.43K 93.16K USD | 0 | -$0.17 -0.01 USD | |
Nyrstar NV 0RH8.L | $0.07 0.07 USD |
+2.41
|
$78.48K 85.79K USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $78.48K 85.79K USD | 0 | -$0.01 -0.009 USD | |
NHOA S.A. 0RA5.L | $0.56 0.61 USD |
-4.64
|
$69.65K 76.14K USD | $214 233.93 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $69.65K 76.14K USD | 0 | -$1.93 -2.1 USD | |
Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$74.55K — | $127.22K — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
Pescanova, S.A. 0FQS.L | $0.39 0.43 USD |
+1.55
|
$62.17K 67.96K USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $62.17K 67.96K USD | 3.92 | $0 0.001 USD | |
Celyad Oncology SA 0QFK.L | $0.3699 0.4 USD |
-0.27
|
$44.61K 48.76K USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $44.61K 48.76K USD | 0 | -$1.44 -1.5 USD | |
Vivesto AB 0N4A.L | $0.3099 0.03 USD |
-18.77
|
$487.47K 47.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.47K 47.58K USD | 0 | -$0.26 -0.02 USD | |
Crescent NV 0JEV.L | $0.01 0.01 USD |
-5.8
|
$38.69K 42.29K USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.69K 42.29K USD | 0 | $0 0 USD | |
Avenir Telecom S.A. 0DO7.L | $0.13 0.14 USD |
-1.94
|
$35.5K 38.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.5K 38.81K USD | 0 | -$0.02 -0.02 USD | |
Amoéba S.A. 0RAE.L | $0.4799 0.52 USD |
-7.51
|
$31.16K 34.06K USD | $819 895.28 USD | $0 0 USD | $0 0 USD | $31.16K 34.06K USD | 0 | -$0.44 -0.4 USD | |
Saniona AB (publ) 0RQJ.L | $1.93 0.19 USD |
+3.1
|
$332.23K 32.43K USD | $19.44K 1.9K USD | $0 0 USD | $0 0 USD | $332.23K 32.43K USD | 0 | -$7.39 -0.7 USD | |
METabolic EXplorer S.A. 0GT7.L | $0 0.13 USD |
0
|
$27.7K 30.28K USD | $1.1M 713.44K USD | $0 0 USD | $0 0 USD | $27.7K 30.28K USD | 0.00057 | $2.13 2.32 USD | |
Immunovia AB (publ) 0G8X.L | $1.4 0.14 USD |
-4.63
|
$270.38K 26.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.38K 26.39K USD | 0 | -$7.8 -0.7 USD | |
Quantum Genomics Société Anonyme 0D1J.L | $0.13 0.14 USD |
-14.57
|
$22.16K 24.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16K 24.22K USD | 0 | -$0.6 -0.6 USD | |
Cibox Inter@ctive 0O66.L | $0.05999 0.07 USD |
-40.63
|
$20.09K 21.97K USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $20.09K 21.97K USD | 0 | $0 -0.003 USD | |
HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
+3.71
|
$12.23K 13.37K USD | $38.93K 42.56K USD | $0 0 USD | $0 0 USD | $12.23K 13.37K USD | 0.00064 | $4.69 5.13 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $45.5K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$5.39K 5.89K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.39K 5.89K USD | 0 | -$0.02 -0.02 USD | |
Oscar Properties Holding AB (publ) 0R69.L | $0.6899 0.07 USD |
-39.06
|
$58.64K 5.72K USD | $2.77K 270.58 USD | $0 0 USD | $0 0 USD | $58.64K 5.72K USD | 0.0023 | $2.9 0.28 USD | |
Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$3.35K 3.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35K 3.66K USD | 0 | -$5.42 -5.9 USD | |
MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$1.53K 1.67K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $1.53K 1.67K USD | 0.00012 | $0.5 0.54 USD | |
Arundel AG 0QLV.L | $0.1499 0.17 USD |
+0.67
|
$1.46K 1.67K USD | $728 828.31 USD | $0 0 USD | $0 0 USD | $1.46K 1.67K USD | 0 | -$0.78 -0.8 USD | |
Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
AB Dynamics plc ABDP.L | $2,140 0 USD |
-1.38
|
$491.23M 0 USD | $18.94K 0 USD | $2,140 0 USD | $2,170 0 USD | $491.23M 0 USD | 36.27 | $0.59 0 USD | |
Foxtons Group plc FOXT.L | $69.4 0 USD |
-2.25
|
$210.23M 0 USD | $132.62K 0 USD | $69.4 0 USD | $71 0 USD | $210.23M 0 USD | 34.70 | $0.02 0 USD | |
UIL Finance Limited UTLH.L | $116.5 0 USD |
0
|
$29.13M 0 USD | $16.5K 0 USD | $116 0 USD | $120 0 USD | $29.13M 0 USD | 0 | $0 0 USD | |
Ruffer Investment Company Ord RICA.L | $274 0 USD |
-0.18
|
$1B 0 USD | $776.71K 0 USD | $272.1 0 USD | $275 0 USD | $1B 0 USD | 0 | -$0.21 0 USD | |
PowerHouse Energy Group Plc PHE.L | $1.81 0 USD |
-5
|
$83.31M 0 USD | $28.35M 0 USD | $1.8 0 USD | $2.15 0 USD | $83.31M 0 USD | 0 | -$0.01 0 USD | |
Macfarlane Group PLC MACF.L | $123 0 USD |
0
|
$196.31M 0 USD | $65.9K 0 USD | $122.5 0 USD | $126.3 0 USD | $196.31M 0 USD | 13.66 | $0.09 0 USD | |
Alkemy Capital Investments Plc ALK.L | $91.5 0 USD |
-1.08
|
$8.07M 0 USD | $12.52K 0 USD | $90 0 USD | $92.4 0 USD | $8.07M 0 USD | 0 | -$0.34 0 USD | |
Andrada Mining Limited ATM.L | $4.8 0 USD |
-4.95
|
$75.85M 0 USD | $2.06M 0 USD | $4.8 0 USD | $5.05 0 USD | $75.85M 0 USD | 0 | -$0.01 0 USD | |
Tectonic Gold Plc TTAU.AQ | $0.4 0 USD |
0
|
$5.98M 0 USD | $5.25K 0 USD | $0.4 0 USD | $0.4 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $162.5 0 USD |
0
|
$10.68M 0 USD | $5.58K 0 USD | $159.5 0 USD | $160.3 0 USD | $10.68M 0 USD | 0 | -$0.04 0 USD | |
AltynGold plc ALTN.L | $105.5 0 USD |
-4.95
|
$28.84M 0 USD | $36.38K 0 USD | $104.9 0 USD | $110.3 0 USD | $28.84M 0 USD | 3.29 | $0.32 0 USD | |
Poolbeg Pharma PLC POLB.L | $13.2 0 USD |
+0.38
|
$66M 0 USD | $599.27K 0 USD | $13.27 0 USD | $13.27 0 USD | $66M 0 USD | 0 | -$0.01 0 USD | |
Secure Trust Bank PLC STB.L | $808 0 USD |
+0.25
|
$154.02M 0 USD | $10.61K 0 USD | $800 0 USD | $810 0 USD | $154.02M 0 USD | 5.89 | $1.37 0 USD | |
Drax Group plc DRX.L | $505 0 USD |
-2.42
|
$1.95B 0 USD | $883.86K 0 USD | $503 0 USD | $519 0 USD | $1.95B 0 USD | 3.60 | $1.4 0 USD | |
YouGov plc YOU.L | $940 0 USD |
-2.08
|
$1.09B 0 USD | $500.56K 0 USD | $940 0 USD | $968 0 USD | $1.09B 0 USD | 46.99 | $0.2 0 USD | |
Jadestone Energy plc JSE.L | $31.75 0 USD |
-2.31
|
$171.71M 0 USD | $371.94K 0 USD | $31.02 0 USD | $32.63 0 USD | $171.71M 0 USD | 0 | -$0.14 0 USD | |
Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
Galliford Try Holdings plc GFRD.L | $256 0 USD |
-3.4
|
$262.93M 0 USD | $361.54K 0 USD | $250.6 0 USD | $270 0 USD | $262.93M 0 USD | 18.28 | $0.14 0 USD | |
JPMorgan Asia Growth & Income plc JAGI.L | $364 0 USD |
-1.09
|
$305.68M 0 USD | $243K 0 USD | $362 0 USD | $367.97 0 USD | $305.68M 0 USD | 16.54 | $0.22 0 USD | |
STS Global Income & Growth Trust plc STS.L | $215 0 USD |
-0.46
|
$287.96M 0 USD | $278.06K 0 USD | $214 0 USD | $216 0 USD | $287.96M 0 USD | 19.54 | $0.11 0 USD | |
Headlam Group plc HEAD.L | $160 0 USD |
-1.23
|
$129.25M 0 USD | $40.32K 0 USD | $160 0 USD | $167.5 0 USD | $129.25M 0 USD | 16.00 | $0.1 0 USD | |
Coca-Cola HBC AG CCH.L | $0 0 USD |
0
|
$9.98B 0 USD | $52.98K 0 USD | $2,730 0 USD | $2,778 0 USD | $9.98B 0 USD | 18.59 | $1.47 0 USD | |
Crystal Amber Fund Limited CRS.L | $86.5 0 USD |
+2.67
|
$63.74M 0 USD | $5.32K 0 USD | $84.9 0 USD | $86.8 0 USD | $63.74M 0 USD | 43.25 | $0.02 0 USD | |
Audioboom Group plc BOOM.L | $255 0 USD |
-4.14
|
$41.76M 0 USD | $39.78K 0 USD | $251.26 0 USD | $260 0 USD | $41.76M 0 USD | 0 | -$0.93 0 USD | |
Ascential plc ASCL.L | $317.5 0 USD |
-3.2
|
$647.71M 0 USD | $3.34M 0 USD | $317.5 0 USD | $332 0 USD | $647.71M 0 USD | 158.75 | $0.02 0 USD | |
SEGRO Plc SGRO.L | $888 0 USD |
-1.31
|
$12B 0 USD | $4.17M 0 USD | $885 0 USD | $898.92 0 USD | $12B 0 USD | 0 | -$0.21 0 USD | |
Mobeus Income & Growth 4 VCT plc MIG4.L | $68 0 USD |
0
|
$75.17M 0 USD | $6.14K 0 USD | $0 0 USD | $0 0 USD | $75.17M 0 USD | 17.00 | $0.04 0 USD | |
Rentokil Initial plc RTO.L | $402.2 0 USD |
-1.13
|
$10.1B 0 USD | $3.89M 0 USD | $399.7 0 USD | $405.5 0 USD | $10.1B 0 USD | 26.81 | $0.15 0 USD | |
Genus plc GNS.L | $1,754 0 USD |
-2.34
|
$1.16B 0 USD | $104.89K 0 USD | $1,750 0 USD | $1,822 0 USD | $1.16B 0 USD | 34.39 | $0.51 0 USD | |
Target Healthcare REIT Ord THRL.L | $76.3 0 USD |
-1.68
|
$473.24M 0 USD | $575.96K 0 USD | $76 0 USD | $77.6 0 USD | $473.24M 0 USD | 8.47 | $0.09 0 USD | |
Armadale Capital Plc ACP.L | $0.75 0 USD |
0
|
$4.41M 0 USD | $32.55K 0 USD | $0.77 0 USD | $0.77 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
ValiRx plc VAL.L | $3.1 0 USD |
-4.62
|
$4.1M 0 USD | $815.15K 0 USD | $3 0 USD | $3.3 0 USD | $4.1M 0 USD | 0 | -$0.02 0 USD | |
Van Elle Holdings plc VANL.L | $38.6 0 USD |
+2.12
|
$41.2M 0 USD | $68.58K 0 USD | $37 0 USD | $38.6 0 USD | $41.2M 0 USD | 12.86 | $0.03 0 USD | |
Seraphim Space Investment Trust Plc SSIT.L | $62.6 0 USD |
0
|
$148.49M 0 USD | $252.24K 0 USD | $61 0 USD | $64.6 0 USD | $148.49M 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCM.L | $7.5 0 USD |
0
|
$33.44M 0 USD | $939 0 USD | $7.28 0 USD | $7.28 0 USD | $33.44M 0 USD | 0 | -$0.02 0 USD | |
TwentyFour Select Monthly Income Ord SMIF.L | $83.8 0 USD |
+0.72
|
$208.89M 0 USD | $448.52K 0 USD | $83 0 USD | $84.4 0 USD | $208.89M 0 USD | 7.61 | $0.11 0 USD | |
Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $2.49M 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
Equals Group plc EQLS.L | $120 0 USD |
-1.64
|
$225.15M 0 USD | $681.78K 0 USD | $120 0 USD | $123 0 USD | $225.15M 0 USD | 30.00 | $0.04 0 USD | |
Real Estate Credit Investments Limited RECI.L | $118.5 0 USD |
+0.42
|
$266.91M 0 USD | $333.07K 0 USD | $117.13 0 USD | $119 0 USD | $266.91M 0 USD | 10.77 | $0.11 0 USD | |
Brooks Macdonald Group plc BRK.L | $2,050 0 USD |
0
|
$326.78M 0 USD | $4.09K 0 USD | $2,010.5 0 USD | $2,050 0 USD | $326.78M 0 USD | 50.00 | $0.41 0 USD | |
Georgia Capital PLC CGEO.L | $949 0 USD |
-3.46
|
$402.74M 0 USD | $103.67K 0 USD | $945 0 USD | $990 0 USD | $402.74M 0 USD | 2.24 | $4.22 0 USD | |
Redrow plc RDW.L | $706 0 USD |
-1.4
|
$2.34B 0 USD | $519.63K 0 USD | $698.5 0 USD | $717.5 0 USD | $2.34B 0 USD | 11.03 | $0.64 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $46.5K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Topps Tiles Plc TPT.L | $43.3 0 USD |
0
|
$85.16M 0 USD | $110.51K 0 USD | $43.1 0 USD | $44 0 USD | $85.16M 0 USD | 0 | $0 0 USD | |
Clarkson PLC CKN.L | $4,025 0 USD |
-1.71
|
$1.23B 0 USD | $21.37K 0 USD | $4,020 0 USD | $4,093.28 0 USD | $1.23B 0 USD | 14.68 | $2.74 0 USD | |
Rights & Issues Investment Trust Ord RIII.L | $2,330 0 USD |
+0.43
|
$124.05M 0 USD | $4.45K 0 USD | $2,280 0 USD | $2,300 0 USD | $124.05M 0 USD | 38.19 | $0.61 0 USD | |
Mkango Resources Ltd. MKA.L | $6.95 0 USD |
0
|
$18.66M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.01 0 USD | |
Impax Asset Management Group Plc IPX.L | $428 0 USD |
-14.74
|
$549.22M 0 USD | $1.32M 0 USD | $415 0 USD | $502.31 0 USD | $549.22M 0 USD | 14.26 | $0.3 0 USD | |
NAHL Group Plc NAH.L | $71.75 0 USD |
+0.35
|
$34.09M 0 USD | $3.26K 0 USD | $71.53 0 USD | $71.53 0 USD | $34.09M 0 USD | 71.75 | $0.01 0 USD | |
RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
musicMagpie plc MMAG.L | $7 0 USD |
-6.67
|
$6.9M 0 USD | $194.66K 0 USD | $7 0 USD | $7.58 0 USD | $6.9M 0 USD | 0 | -$0.07 0 USD | |
Fidelity China Special Situations PLC FCSS.L | $225.55 0 USD |
+1.6
|
$1.18B 0 USD | $46.41K 0 USD | $223.5 0 USD | $226.5 0 USD | $1.18B 0 USD | 0 | -$0.03 0 USD | |
Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$40.72M 0 USD | $818.27K 0 USD | $0 0 USD | $0 0 USD | $40.72M 0 USD | 60.00 | $0.01 0 USD | |
Tissue Regenix Group plc TRX.L | $65.5 0 USD |
0
|
$46.23M 0 USD | $24.66K 0 USD | $61.8 0 USD | $67 0 USD | $46.23M 0 USD | 0 | -$0.02 0 USD | |
Kosmos Energy Ltd. KOS.L | $469 0 USD |
0
|
$2.35B 0 USD | $637 0 USD | $0 0 USD | $0 0 USD | $2.35B 0 USD | 13.02 | $0.36 0 USD | |
Argentex Group PLC AGFX.L | $37.7 0 USD |
-2.2
|
$45.4M 0 USD | $303.64K 0 USD | $37.7 0 USD | $39 0 USD | $45.4M 0 USD | 4.71 | $0.08 0 USD | |
Senior plc SNR.L | $157.4 0 USD |
-4.49
|
$649.53M 0 USD | $1.53M 0 USD | $157.4 0 USD | $166.2 0 USD | $649.53M 0 USD | 22.48 | $0.07 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
Bodycote plc BOY.L | $732 0 USD |
+0.14
|
$1.37B 0 USD | $313.14K 0 USD | $723 0 USD | $735.58 0 USD | $1.37B 0 USD | 16.26 | $0.45 0 USD | |
Panthera Resources PLC PAT.L | $6.6 0 USD |
-2.22
|
$11.62M 0 USD | $112.87K 0 USD | $6.56 0 USD | $6.92 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $1.78 0 USD |
0
|
$6.63M 0 USD | $144.1K 0 USD | $1.8 0 USD | $1.99 0 USD | $6.63M 0 USD | 0 | -$0.82 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |