Oops




$2.71T
Total marketcap
$112.04B
Total volume
BTC 50.69%   •   ETH 16.36%
Dominance

Result Page 6 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RPM  RPM $112.74 —
-0.41
$14.52B — $296.12K — $112.13 — $112.85 — $14.52B — 25.97 $4.34 —
KeyCorp  KEY $15.32 —
+0.59
$14.44B — $5.56M — $15.17 — $15.35 — $14.44B — 19.64 $0.78 —
Fidelity National Financial  FNF $52.83 —
+0.17
$14.44B — $521.24K — $52.42 — $52.95 — $14.44B — 17.37 $3.04 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
CF Industries  CF $78.58 —
+0.03
$14.36B — $1.53M — $77.59 — $79.4 — $14.36B — 12.98 $6.05 —
Dynatrace  DT $48.29 —
-0.14
$14.34B — $1.78M — $47.58 — $48.43 — $14.34B — 92.86 $0.52 —
KeyCorp  KEY-PI $23.92 —
-0.25
$14.3B — $29.59K — $23.74 — $23.99 — $14.3B — 9.66 $2.48 —
Texas Pacific Land  TPL $618.28 —
0
$14.21B — $189 — $614.04 — $619.7 — $14.21B — 32.88 $18.8 —
Jabil  JBL $117.79 —
-2.66
$14.21B — $1.58M — $116.55 — $118.92 — $14.21B — 10.20 $11.54 —
KeyCorp  KEY-PJ $21.15 —
-0.47
$14.11B — $23.31K — $21.01 — $21.36 — $14.11B — 8.54 $2.48 —
Ryan Specialty  RYAN $54 —
-0.55
$14.06B — $226.36K — $53.75 — $54.42 — $14.06B — 99.99 $0.54 —
Graco  GGG $83.15 —
-0.49
$14.06B — $543.41K — $82.57 — $83.29 — $14.06B — 28.67 $2.9 —
Pentair  PNR $84.27 —
-0.4
$13.99B — $662.55K — $84.12 — $84.75 — $13.99B — 22.35 $3.77 —
Brookfield Infrastructure Partners L.P.  BIP $30.25 —
-1.27
$13.99B — $291.88K — $29.99 — $30.64 — $13.99B — 97.58 $0.31 —
Avangrid  AGR $35.99 —
-0.17
$13.93B — $1.09M — $35.89 — $36.11 — $13.93B — 15.58 $2.31 —
RB Global, Inc.  RBA $75.53 —
+0.37
$13.9B — $472.62K — $74.96 — $75.85 — $13.9B — 40.82 $1.85 —
Healthpeak Properties, Inc.  DOC $19.75 —
-0.2
$13.9B — $2.62M — $19.68 — $19.84 — $13.9B — 56.42 $0.35 —
Advanced Drainage Systems  WMS $178.45 —
-0.44
$13.82B — $7.76K — $178.16 — $178.45 — $13.82B — 27.66 $6.45 —
nVent Electric  NVT $83.2 —
+1.91
$13.81B — $1.4M — $81 — $83.23 — $13.81B — 24.25 $3.43 —
Annaly Capital Management, Inc.  NLY-PG $25.44 —
-0.04
$13.81B — $13.59K — $25.41 — $25.46 — $13.81B — 14.38 $1.77 —
Reinsurance Group of America, Incorporated  RGA $209 —
-0.33
$13.75B — $1.64K — $209 — $209 — $13.75B — 16.23 $12.87 —
Campbell Soup Company  CPB $46.03 —
-0.75
$13.72B — $1.91M — $45.77 — $46.5 — $13.72B — 18.05 $2.55 —
WestRock Company  WRK $52.73 —
+0.46
$13.62B — $1.26M — $52.36 — $52.86 — $13.62B — 43.57 $1.21 —
James Hardie Industries  JHX $31.2 —
+0.68
$13.59B — $4.28K — $31.15 — $31.2 — $13.59B — 26.89 $1.16 —
Stanley Black & Decker, Inc.  SWK $88.17 —
-1.55
$13.57B — $392 — $88.07 — $89.3 — $13.57B — 0 -$0.49 —
Toll Brothers  TOL $130.22 —
-0.64
$13.57B — $1.74M — $129.29 — $131 — $13.57B — 10.09 $12.9 —
Sociedad Química y Minera de Chile  SQM $47.31 —
-3.25
$13.51B — $557.81K — $47.15 — $48.97 — $13.51B — 6.72 $7.04 —
US Foods Holding  USFD $54.71 —
+0.13
$13.45B — $1.11M — $54.31 — $55.03 — $13.45B — 26.95 $2.03 —
Magna  MGA $46.49 —
-1.19
$13.39B — $1.03M — $46.45 — $47.28 — $13.39B — 13.16 $3.53 —
Annaly Capital Management, Inc.  NLY-PF $25.61 —
+0.04
$13.36B — $866 — $25.61 — $25.61 — $13.36B — 14.48 $1.77 —
Regions Financial Corporation  RF-PC $23.08 —
+0.17
$13.26B — $42.5K — $23.05 — $23.23 — $13.26B — 9.57 $2.41 —
Equitable  EQH $40.74 —
+0.84
$13.25B — $2.46M — $40.25 — $40.79 — $13.25B — 12.23 $3.33 —
Ovintiv Inc.  OVV $49.45 —
-0.72
$13.2B — $1.61M — $49.28 — $50.11 — $13.2B — 6.89 $7.17 —
New Oriental Education & Technology  EDU $79.75 —
-1.99
$13.2B — $1.32M — $78.97 — $80.21 — $13.2B — 44.30 $1.8 —
Credicorp  BAP $165.67 —
+0.94
$13.17B — $173K — $162.44 — $165.82 — $13.17B — 10.01 $16.55 —
Regions Financial Corporation  RF-PB $25.2 —
+0.4
$13.14B — $31.62K — $25.02 — $25.2 — $13.14B — 10.45 $2.41 —
W. P. Carey  WPC $59.99 —
-0.2
$13.13B — $694.33K — $59.85 — $60.52 — $13.13B — 22.98 $2.61 —
NiSource  NI $29.21 —
+0.31
$13.09B — $2.73M — $29.03 — $29.44 — $13.09B — 18.96 $1.54 —
TopBuild  BLD $407.63 —
+0.62
$12.97B — $231.59K — $397.7 — $408.47 — $12.97B — 20.53 $19.85 —
Suzano  SUZ $9.6 —
-5.97
$12.83B — $5.32M — $9.6 — $9.81 — $12.83B — 6.95 $1.38 —
Kimco Realty  KIM $19.02 —
+0.58
$12.82B — $1.47M — $18.78 — $19.06 — $12.82B — 35.88 $0.53 —
MGM Resorts  MGM $40.81 —
-1.33
$12.8B — $2.43M — $40.79 — $41.43 — $12.8B — 15.57 $2.62 —
Tenet Healthcare  THC $130.36 —
-0.46
$12.73B — $741.27K — $129.29 — $131.04 — $12.73B — 5.05 $25.77 —
U-Haul Holding Company  UHAL $67.56 —
0
$12.71B — $68.04K — $66.96 — $68.27 — $12.71B — 20.85 $3.24 —
Equity LifeStyle Properties  ELS $64.63 —
+0.72
$12.64B — $927.81K — $63.88 — $64.8 — $12.64B — 35.12 $1.84 —
Lamb Weston  LW $87.23 —
+0.65
$12.6B — $1.91M — $85.81 — $87.74 — $12.6B — 11.61 $7.51 —
A. O. Smith  AOS $85.74 —
-0.08
$12.58B — $678.48K — $85.04 — $85.9 — $12.58B — 22.27 $3.85 —
Franklin Resources  BEN $23.87 —
-0.29
$12.56B — $2.31M — $23.83 — $24.04 — $12.56B — 13.79 $1.73 —
Floor & Decor  FND $116.83 —
-0.82
$12.5B — $739.39K — $115.66 — $117.96 — $12.5B — 56.16 $2.08 —
XPO  XPO $106.98 —
-0.03
$12.45B — $5.53K — $106.98 — $107.59 — $12.45B — 52.69 $2.03 —
Fresenius Medical Care AG  FMS $21.06 —
-1.68
$12.41B — $4.85K — $21.06 — $21.09 — $12.41B — 23.39 $0.9 —
Banco de Chile  BCH $24.54 —
+0.53
$12.39B — $132.03K — $24.28 — $24.65 — $12.39B — 7.86 $3.12 —
Aegon  AEG $6.87 —
-0.29
$12.27B — $1.66M — $6.85 — $6.9 — $12.27B — 0 -$0.1 —
AECOM  ACM $90.04 —
-0.11
$12.26B — $7.45K — $90.04 — $90.55 — $12.26B — 103.49 $0.87 —
RenaissanceRe  RNR $231.77 —
+1.92
$12.26B — $264.88K — $227.61 — $231.81 — $12.26B — 5.00 $46.31 —
Core & Main  CNM $60.63 —
-0.31
$12.21B — $998.73K — $60.1 — $60.81 — $12.21B — 28.19 $2.15 —
CNA Financial  CNA $44.93 —
+1.17
$12.19B — $276.97K — $44.36 — $45 — $12.19B — 9.81 $4.58 —
DaVita  DVA $138.53 —
-0.12
$12.15B — $3.35K — $138.53 — $138.53 — $12.15B — 15.70 $8.82 —
YPF Sociedad Anónima  YPF $23.53 —
-1.01
$12.08B — $1.64M — $23.21 — $24.13 — $12.08B — 0 -$2.56 —
Burlington Stores  BURL $188.91 —
-0.57
$12.06B — $6.89K — $188.91 — $188.91 — $12.06B — 36.12 $5.23 —
Universal Health Services, Inc.  UHS $180.2 —
-0.67
$12.06B — $449.36K — $177.86 — $181.77 — $12.06B — 15.31 $11.77 —
Ally Financial  ALLY $39.36 —
-0.2
$11.96B — $1.97M — $39.13 — $39.61 — $11.96B — 16.06 $2.45 —
On Holding AG  ONON $37.31 —
-2.74
$11.91B — $4.19M — $37.27 — $38.31 — $11.91B — 86.76 $0.43 —
GFL Environmental  GFL $31.61 —
-0.02
$11.9B — $2.05K — $31.61 — $31.61 — $11.9B — 0 $0 —
The Interpublic Group of Companies  IPG $31.48 —
-1.56
$11.88B — $2.4M — $31.44 — $32.01 — $11.88B — 11.20 $2.81 —
Albertsons Companies  ACI $20.5 —
-0.68
$11.84B — $1.65M — $20.45 — $20.77 — $11.84B — 9.19 $2.23 —
The J. M. Smucker Company  SJM $111 —
-0.95
$11.79B — $15.92K — $111 — $111.36 — $11.79B — 0 -$0.82 —
Comfort Systems USA  FIX $328.44 —
+0.33
$11.73B — $2.48K — $328.44 — $328.44 — $11.73B — 32.45 $10.12 —
Molson Coors Beverage Company  TAP $55.16 —
-0.09
$11.7B — $1.25M — $54.94 — $55.55 — $11.7B — 11.00 $5.01 —
Eastman Chemical Company  EMN $98.89 —
-1.06
$11.63B — $5.9K — $98.55 — $99.3 — $11.63B — 12.74 $7.76 —
Clean Harbors  CLH $215.52 —
+0.67
$11.62B — $188.61K — $213.38 — $215.72 — $11.62B — 31.14 $6.92 —
Dr. Reddy's Laboratories  RDY $68.92 —
+0.31
$11.55B — $202.04K — $68.58 — $69.16 — $11.55B — 17.14 $4.02 —
UWM  UWMC $7.18 —
+0.42
$11.47B — $1.16M — $7.09 — $7.21 — $11.47B — 89.75 $0.08 —
TechnipFMC  FTI $26.59 —
-1.23
$11.46B — $3.45M — $26.2 — $27.05 — $11.46B — 56.57 $0.47 —
Onto Innovation  ONTO $232.5 —
+0.84
$11.46B — $3.78K — $232.5 — $232.5 — $11.46B — 82.73 $2.81 —
WPP  WPP $52.25 —
-1.49
$11.44B — $4.1K — $52.24 — $52.25 — $11.44B — 81.64 $0.64 —
ITT  ITT $139.05 —
-0.09
$11.44B — $1.81K — $139.05 — $139.05 — $11.44B — 27.21 $5.11 —
Charles River Laboratories  CRL $221.48 —
-0.71
$11.41B — $360.61K — $219.78 — $223.5 — $11.41B — 26.05 $8.5 —
UiPath  PATH $19.9 —
-2.02
$11.39B — $5.04M — $19.84 — $20.36 — $11.39B — 0 -$0.16 —
CEMEX, S.A.B. de C.V  CX $7.75 —
-1.4
$11.38B — $6.44M — $7.64 — $7.84 — $11.38B — 55.35 $0.14 —
Smith & Nephew  SNN $25.85 —
0
$11.36B — $7.73K — $25.71 — $25.98 — $11.36B — 43.08 $0.6 —
CarMax  KMX $71.97 —
-0.83
$11.32B — $1.46M — $71.48 — $72.84 — $11.32B — 23.83 $3.02 —
Camden Property Trust  CPT $105.44 —
-0.45
$11.23B — $2.33K — $105.44 — $105.44 — $11.23B — 25.84 $4.08 —
Juniper Networks  JNPR $34.55 —
-0.26
$11.23B — $1.05M — $34.5 — $34.69 — $11.23B — 50.07 $0.69 —
Elastic  ESTC $111.2 —
+1.65
$11.21B — $15.24K — $110.85 — $111.2 — $11.21B — 209.81 $0.53 —
Bath & Body Works  BBWI $50.01 —
-1.3
$11.19B — $1.07M — $49.73 — $50.82 — $11.19B — 13.02 $3.84 —
TFI  TFII $131.92 —
-1.15
$11.18B — $144.2K — $131.5 — $133 — $11.18B — 23.47 $5.62 —
Performance Food Group Company  PFGC $71.57 —
-0.85
$11.14B — $929.12K — $70.99 — $72.43 — $11.14B — 26.70 $2.68 —
American Financial  AFG $132.62 —
+0.23
$11.12B — $150.08K — $132.2 — $133.43 — $11.12B — 12.69 $10.45 —
EPAM Systems  EPAM $191.26 —
-0.13
$11.09B — $592.56K — $188.33 — $191.31 — $11.09B — 26.16 $7.31 —
NIO  NIO $5.25 —
+0.57
$10.96B — $74.08M — $5.14 — $5.54 — $10.96B — 0 -$1.75 —
Boston Properties  BXP $62.15 —
-0.32
$10.95B — $5.46K — $62.15 — $62.18 — $10.95B — 50.94 $1.22 —
TD SYNNEX  SNX $128.14 —
+0.18
$10.94B — $4.49K — $127.86 — $128.14 — $10.94B — 18.62 $6.88 —
HF Sinclair Corporation  DINO $56.9 —
+0.28
$10.93B — $921.75K — $56.61 — $57.5 — $10.93B — 7.05 $8.07 —
Curtiss-Wright  CW $285.21 —
+2.08
$10.92B — $269.68K — $277.5 — $286.24 — $10.92B — 29.40 $9.7 —
Allegion  ALLE $123.55 —
+0.25
$10.8B — $553.88K — $121.69 — $124.15 — $10.8B — 20.15 $6.13 —
Ralph Lauren  RL $168.67 —
+0.4
$10.78B — $17.05K — $167.62 — $168.67 — $10.78B — 19.12 $8.82 —
Essential Utilities  WTRG $39.36 —
+0.18
$10.77B — $1.25M — $38.93 — $39.43 — $10.77B — 18.65 $2.11 —
BJ's Wholesale Club  BJ $80.47 —
-0.27
$10.69B — $1.39M — $79.75 — $81.19 — $10.69B — 20.73 $3.88 —
Antero Resources  AR $34.38 —
-3.21
$10.69B — $3.5M — $34.34 — $35.5 — $10.69B — 163.71 $0.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here