Result Page 7 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $345.94 — |
-2.52
|
$10.62B — | $33.27K — | $345.63 — | $352.49 — | $10.62B — | 16.00 | $21.62 — | |
| Regal Rexnord RRX | $157.85 — |
-1.45
|
$10.5B — | $204.16K — | $157.66 — | $160.02 — | $10.5B — | 0 | -$0.47 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| Skechers U.S.A SKX | $68.39 — |
+0.22
|
$10.43B — | $987.06K — | $67.75 — | $68.52 — | $10.43B — | 17.99 | $3.8 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.98 — |
-1.38
|
$10.42B — | $643.39K — | $14.86 — | $15.19 — | $10.42B — | 14.54 | $1.03 — | |
| Penske Automotive PAG | $154.92 — |
-0.28
|
$10.36B — | $148.95K — | $154.27 — | $155.71 — | $10.36B — | 10.75 | $14.41 — | |
| Crown CCK | $85.73 — |
+0.66
|
$10.35B — | $739.62K — | $85.1 — | $85.85 — | $10.35B — | 24.70 | $3.47 — | |
| Twilio TWLO | $60.45 — |
-0.76
|
$10.35B — | $1.63M — | $59.92 — | $60.71 — | $10.35B — | 0 | -$4.01 — | |
| Guidewire Software GWRE | $123.4 — |
-1.18
|
$10.28B — | $502.64K — | $123.12 — | $125.35 — | $10.28B — | 0 | -$0.62 — | |
| Procore PCOR | $70.24 — |
-0.2
|
$10.28B — | $990.58K — | $69.82 — | $70.59 — | $10.28B — | 0 | -$0.97 — | |
| Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $408.24K — | $124.74 — | $126.52 — | $10.27B — | 19.78 | $6.38 — | |
| Rexford Industrial Realty REXR | $45.8 — |
-0.91
|
$10.23B — | $681.54K — | $45.59 — | $46.16 — | $10.23B — | 42.01 | $1.09 — | |
| Service SCI | $70.1 — |
+0.88
|
$10.21B — | $919.68K — | $68.51 — | $70.11 — | $10.21B — | 20.08 | $3.49 — | |
| Kinross Gold KGC | $8.22 — |
+0.74
|
$10.11B — | $15.43M — | $8.04 — | $8.23 — | $10.11B — | 22.83 | $0.36 — | |
| Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
| APi APG | $36.62 — |
+1.98
|
$10.04B — | $1.63M — | $35.24 — | $36.62 — | $10.04B — | 0 | -$2.07 — | |
| Teleflex Incorporated TFX | $212.99 — |
-0.75
|
$10.03B — | $387.47K — | $212.66 — | $215.02 — | $10.03B — | 34.02 | $6.26 — | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $463.16K — | $46.77 — | $47.34 — | $10.01B — | 37.76 | $1.25 — | |
| Huntington Ingalls Industries HII | $253.76 — |
-0.72
|
$10.01B — | $255.41K — | $253.24 — | $257.93 — | $10.01B — | 14.32 | $17.71 — | |
| Unum UNM | $52.75 — |
+0.65
|
$9.99B — | $476.57K — | $52.4 — | $52.82 — | $9.99B — | 7.82 | $6.74 — | |
| Qiagen QGEN | $45.02 — |
-0.99
|
$9.99B — | $765.07K — | $44.83 — | $45.22 — | $9.99B — | 29.61 | $1.52 — | |
| Catalent CTLT | $54.96 — |
-0.07
|
$9.95B — | $1.21M — | $54.86 — | $55.27 — | $9.95B — | 0 | -$6.48 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $194.72 — |
-0.84
|
$9.94B — | $40.85K — | $193.63 — | $196 — | $9.94B — | 17.09 | $11.39 — | |
| The Mosaic Company MOS | $30.86 — |
+0.26
|
$9.92B — | $3.01M — | $30.25 — | $30.94 — | $9.92B — | 13.07 | $2.36 — | |
| AptarGroup ATR | $148.59 — |
+0.28
|
$9.85B — | $204.32K — | $147.09 — | $148.68 — | $9.85B — | 31.81 | $4.67 — | |
| CubeSmart CUBE | $43.41 — |
-1.12
|
$9.82B — | $961.44K — | $43.19 — | $43.95 — | $9.82B — | 23.98 | $1.81 — | |
| Tapestry TPR | $42.35 — |
-0.26
|
$9.73B — | $2.23M — | $42.12 — | $42.62 — | $9.73B — | 11.23 | $3.77 — | |
| Reddit RDDT | $59.31 — |
-3.12
|
$9.7B — | $2.67M — | $58.84 — | $62.46 — | $9.7B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.39 — |
+3.26
|
$9.7B — | $5.87K — | $3.39 — | $3.39 — | $9.7B — | 6.64 | $0.51 — | |
| Full Truck Alliance YMM | $9.24 — |
-1.81
|
$9.66B — | $12.99M — | $8.61 — | $9.58 — | $9.66B — | 33.00 | $0.28 — | |
| WESCO WCC | $188.3 — |
+0.16
|
$9.57B — | $669.48K — | $185.91 — | $189.01 — | $9.57B — | 15.67 | $12.01 — | |
| Trex Company TREX | $87.95 — |
+0.4
|
$9.56B — | $334.66K — | $86.44 — | $87.99 — | $9.56B — | 37.74 | $2.33 — | |
| Korea Electric Power KEP | $7.44 — |
-0.53
|
$9.55B — | $158.9K — | $7.41 — | $7.49 — | $9.55B — | 19.07 | $0.39 — | |
| CACI CACI | $426.89 — |
-0.08
|
$9.52B — | $45.3K — | $424.14 — | $427.39 — | $9.52B — | 24.68 | $17.29 — | |
| Jones Lang LaSalle Incorporated JLL | $200.03 — |
-1.02
|
$9.51B — | $164.74K — | $199.25 — | $201.61 — | $9.51B — | 32.15 | $6.22 — | |
| Banco Santander-Chile BSAC | $19.95 — |
-0.2
|
$9.42B — | $65K — | $19.86 — | $20.04 — | $9.42B — | 14.88 | $1.34 — | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.41B — | $178.85K — | $135.32 — | $136.69 — | $9.41B — | 33.14 | $4.11 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $24.14 — |
+0.82
|
$9.37B — | $50.93K — | $23.8 — | $24.24 — | $9.37B — | 1.92 | $12.53 — | |
| Generac GNRC | $154.23 — |
+1.99
|
$9.35B — | $1.04M — | $150.18 — | $154.54 — | $9.35B — | 42.72 | $3.61 — | |
| Stantec STN | $80.39 — |
+0.5
|
$9.18B — | $45.26K — | $79.53 — | $80.49 — | $9.18B — | 35.41 | $2.27 — | |
| Ubiquiti UI | $151.39 — |
+1.67
|
$9.15B — | $81.64K — | $147.13 — | $151.66 — | $9.15B — | 26.19 | $5.78 — | |
| Murphy USA MUSA | $441.01 — |
-0.66
|
$9.14B — | $163.7K — | $435.6 — | $445.31 — | $9.14B — | 18.52 | $23.81 — | |
| Tempur Sealy TPX | $52.55 — |
-0.62
|
$9.12B — | $671.07K — | $52.27 — | $52.82 — | $9.12B — | 25.88 | $2.03 — | |
| Range Resources RRC | $37.56 — |
-3.32
|
$9.11B — | $3.41M — | $37.5 — | $38.78 — | $9.11B — | 18.78 | $2 — | |
| Coty COTY | $10.49 — |
+0.29
|
$9.1B — | $3.2M — | $10.39 — | $10.57 — | $9.1B — | 45.60 | $0.23 — | |
| Bancolombia CIB | $37.27 — |
-0.11
|
$9.1B — | $197.49K — | $37.2 — | $37.85 — | $9.1B — | 5.65 | $6.59 — | |
| Donaldson Company DCI | $75.14 — |
-0.56
|
$9.04B — | $293.01K — | $74.6 — | $75.92 — | $9.04B — | 24.55 | $3.06 — | |
| Informatica INFA | $30.16 — |
-1.41
|
$9.04B — | $715.85K — | $30.1 — | $30.52 — | $9.04B — | 3016.00 | $0.01 — | |
| The Toro Company TTC | $86.23 — |
-4.19
|
$9B — | $2.16M — | $85.87 — | $89.73 — | $9B — | 31.47 | $2.74 — | |
| Globus Medical GMED | $66.5 — |
+0.36
|
$8.98B — | $820.44K — | $65.87 — | $66.63 — | $8.98B — | 123.14 | $0.54 — | |
| Kinsale Capital KNSL | $385.44 — |
+0.02
|
$8.97B — | $103.94K — | $383.2 — | $387.49 — | $8.97B — | 25.57 | $15.07 — | |
| Birkenstock Holding BIRK | $47.6 — |
-0.85
|
$8.94B — | $440.49K — | $47.15 — | $48.01 — | $8.94B — | 105.77 | $0.45 — | |
| KBR KBR | $66.58 — |
+0.71
|
$8.94B — | $699.07K — | $65.88 — | $66.58 — | $8.94B — | 0 | -$1.89 — | |
| Pinnacle West Capital PNW | $78.62 — |
+0.78
|
$8.93B — | $506.29K — | $77.95 — | $78.77 — | $8.93B — | 17.12 | $4.59 — | |
| Vipshop VIPS | $16.45 — |
-1.38
|
$8.92B — | $5.66M — | $16.26 — | $16.85 — | $8.92B — | 8.10 | $2.03 — | |
| CAVA CAVA | $78.22 — |
-2.8
|
$8.92B — | $2.04M — | $77.54 — | $81.74 — | $8.92B — | 372.47 | $0.21 — | |
| Assurant AIZ | $171.38 — |
-0.47
|
$8.91B — | $229.32K — | $170.9 — | $173.01 — | $8.91B — | 11.99 | $14.29 — | |
| First Horizon FHN | $16.25 — |
+1.75
|
$8.89B — | $3.74M — | $15.99 — | $16.26 — | $8.89B — | 11.28 | $1.44 — | |
| e.l.f. Beauty ELF | $158.97 — |
+3.38
|
$8.82B — | $1.32M — | $154.11 — | $159.12 — | $8.82B — | 70.34 | $2.26 — | |
| Coherent COHR | $57.82 — |
-1.82
|
$8.82B — | $1.01M — | $57.46 — | $58.35 — | $8.82B — | 0 | -$2.87 — | |
| Vornado Realty Trust VNO-PL | $15.84 — |
-0.44
|
$8.75B — | $17.41K — | $15.83 — | $16.01 — | $8.75B — | 24.59 | $0.64 — | |
| Levi Strauss & LEVI | $21.95 — |
+0.5
|
$8.74B — | $1.04M — | $21.6 — | $22 — | $8.74B — | 73.16 | $0.3 — | |
| Old Republic ORI | $31.85 — |
+0.19
|
$8.66B — | $972.46K — | $31.75 — | $32 — | $8.66B — | 12.39 | $2.57 — | |
| Aramark ARMK | $32.91 — |
+0.3
|
$8.66B — | $2.04M — | $32.38 — | $32.99 — | $8.66B — | 12.27 | $2.68 — | |
| Vornado Realty Trust VNO-PM | $15.37 — |
-0.84
|
$8.65B — | $20.76K — | $15.37 — | $15.63 — | $8.65B — | 23.86 | $0.64 — | |
| MasTec MTZ | $108.86 — |
-0.02
|
$8.65B — | $496.46K — | $107.61 — | $109.2 — | $8.65B — | 0 | -$0.12 — | |
| Encompass Health EHC | $85.8 — |
-0.36
|
$8.64B — | $240.74K — | $85.31 — | $86.24 — | $8.64B — | 22.46 | $3.82 — | |
| RBC Bearings RBC | $295.36 — |
-0.56
|
$8.63B — | $258.46K — | $292.99 — | $298.15 — | $8.63B — | 46.07 | $6.41 — | |
| Ternium TX | $43.44 — |
-0.41
|
$8.53B — | $177.79K — | $43.27 — | $43.67 — | $8.53B — | 13.16 | $3.3 — | |
| Graphic Packaging Holding Company GPK | $27.7 — |
+1.5
|
$8.51B — | $3.38M — | $27.21 — | $27.79 — | $8.51B — | 12.59 | $2.2 — | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.47B — | $281.99K — | $100.58 — | $101.39 — | $8.47B — | 36.04 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.53
|
$8.46B — | $4.98K — | $20.79 — | $21 — | $8.46B — | 6.34 | $3.29 — | |
| Crane CR | $147.94 — |
+0.63
|
$8.46B — | $88.82K — | $146.23 — | $148.51 — | $8.46B — | 40.20 | $3.68 — | |
| Chemed CHE | $559.81 — |
-0.8
|
$8.44B — | $45.4K — | $558.65 — | $563.55 — | $8.44B — | 30.11 | $18.59 — | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.15M — | $81.54 — | $82.44 — | $8.42B — | 18.67 | $4.4 — | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Eagle Materials EXP | $242.29 — |
-5.71
|
$8.35B — | $1.07M — | $228.32 — | $243.65 — | $8.35B — | 17.08 | $14.18 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-1.13
|
$8.33B — | $7.12M — | $17.23 — | $17.77 — | $8.33B — | 23.34 | $0.75 — | |
| BorgWarner BWA | $36.5 — |
-1
|
$8.32B — | $1.97M — | $36.49 — | $37.13 — | $8.32B — | 12.54 | $2.91 — | |
| XPeng XPEV | $8.77 — |
+5.92
|
$8.27B — | $61.39M — | $8.56 — | $10.47 — | $8.27B — | 0 | -$1.68 — | |
| Elanco Animal Health Incorporated ELAN | $16.7 — |
-1.76
|
$8.25B — | $3.1M — | $16.65 — | $17.14 — | $8.25B — | 0 | -$2.65 — | |
| Woori Financial WF | $33.25 — |
+1.56
|
$8.23B — | $25.13K — | $32.77 — | $33.3 — | $8.23B — | 4.88 | $6.8 — | |
| Southwestern Energy Company SWN | $7.45 — |
-1.32
|
$8.22B — | $11.96M — | $7.44 — | $7.6 — | $8.22B — | 0 | -$1.74 — | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.21B — | $171.92K — | $288.71 — | $292.86 — | $8.21B — | 0 | -$10.68 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.19B — | $383.89K — | $76.76 — | $77.76 — | $8.19B — | 428.49 | $0.18 — | |
| Pearson PSO | $12.15 — |
-0.08
|
$8.19B — | $284.9K — | $12.12 — | $12.2 — | $8.19B — | 18.13 | $0.67 — | |
| Acuity Brands AYI | $264.98 — |
+1.19
|
$8.16B — | $129.67K — | $261 — | $265.23 — | $8.16B — | 22.17 | $11.95 — | |
| United States Steel X | $36.16 — |
-1.61
|
$8.13B — | $1.88M — | $36.09 — | $36.84 — | $8.13B — | 10.45 | $3.46 — | |
| SK Telecom Co., Ltd. SKM | $21.19 — |
-0.14
|
$8.13B — | $170.33K — | $21.13 — | $21.26 — | $8.13B — | 10.43 | $2.03 — | |
| Endeavor EDR | $26.77 — |
-0.63
|
$8.1B — | $4.07M — | $26.77 — | $27.01 — | $8.1B — | 41.18 | $0.65 — | |
| The New York Times Company NYT | $49.24 — |
+0.43
|
$8.09B — | $1.19M — | $48.79 — | $49.47 — | $8.09B — | 32.60 | $1.51 — | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| American Homes 4 Rent AMH-PH | $23.5 — |
-0.63
|
$8.08B — | $7.35K — | $23.5 — | $23.65 — | $8.08B — | 48.75 | $0.48 — | |
| Pan American Silver PAAS | $22.22 — |
-1.02
|
$8.08B — | $4.88M — | $21.76 — | $22.48 — | $8.08B — | 0 | -$0.48 — | |
| Omega Healthcare Investors OHI | $31.72 — |
+2.79
|
$8.07B — | $3.65M — | $30.85 — | $31.91 — | $8.07B — | 28.32 | $1.12 — | |
| AGCO AGCO | $108.14 — |
-1.79
|
$8.07B — | $555.42K — | $107.6 — | $110.46 — | $8.07B — | 7.31 | $14.78 — | |
| WEX WEX | $192.52 — |
-0.81
|
$8.07B — | $273.33K — | $191.73 — | $194.34 — | $8.07B — | 31.35 | $6.14 — | |
| Unity Software U | $20.56 — |
-3.34
|
$8.04B — | $8.97M — | $20.51 — | $21.13 — | $8.04B — | 0 | -$2.24 — | |
| The Gap GPS | $21.49 — |
+1.27
|
$8.03B — | $6.94M — | $21.18 — | $21.63 — | $8.03B — | 16.03 | $1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||