Result Page 8 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci Partners Investments VINP | $10.81 — |
+0.84
|
$575.58M — | $531 — | $10.81 — | $10.81 — | $575.58M — | 13.51 | $0.8 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.19 — |
-0.2
|
$574.5M — | $115.11K — | $15.11 — | $15.26 — | $574.5M — | 0 | $0 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.53 — |
+0.71
|
$574.08M — | $101.13K — | $8.48 — | $8.53 — | $574.08M — | 8.04 | $1.06 — | |
| BlackRock Core Bond Trust BHK | $10.62 — |
+0.47
|
$573.59M — | $171.19K — | $10.58 — | $10.7 — | $573.59M — | 10.31 | $1.03 — | |
| Central Pacific Financial CPF | $21.17 — |
+0.33
|
$572.49M — | $77.84K — | $21.01 — | $21.25 — | $572.49M — | 10.32 | $2.05 — | |
| Universal Insurance UVE | $19.85 — |
-1.59
|
$570.87M — | $154.21K — | $19.75 — | $20.24 — | $570.87M — | 7.72 | $2.57 — | |
| John Hancock Financial Opportunities Fund BTO | $28.93 — |
+0.63
|
$569.53M — | $1.95K — | $28.93 — | $28.93 — | $569.53M — | 93.32 | $0.31 — | |
| BlackRock Health Sciences Trust BME | $40.41 — |
+0.3
|
$563.48M — | $35.77K — | $40.31 — | $40.51 — | $563.48M — | 28.06 | $1.44 — | |
| Western Asset Managed Municipals Fund MMU | $10.24 — |
-0.15
|
$560.82M — | $3.71K — | $10.24 — | $10.24 — | $560.82M — | 23.27 | $0.44 — | |
| Horizon Bancorp HBNC | $12.7 — |
-0.16
|
$560.27M — | $132.21K — | $12.65 — | $12.8 — | $560.27M — | 23.51 | $0.54 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.77 — |
-0.51
|
$559.31M — | $139.99K — | $11.73 — | $11.85 — | $559.31M — | 0 | -$0.28 — | |
| Waterdrop WDH | $1.47 — |
+0.34
|
$559.19M — | $31.87K — | $1.46 — | $1.47 — | $559.19M — | 24.41 | $0.06 — | |
| The India Fund IFN | $17.95 — |
+0.34
|
$557.46M — | $201.18K — | $17.87 — | $18 — | $557.46M — | 5.55 | $3.23 — | |
| PIMCO Municipal Income Fund II PML | $8.38 — |
+0.03
|
$556.76M — | $5.79K — | $8.38 — | $8.38 — | $556.76M — | 12.51 | $0.67 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.47 — |
+0.19
|
$553.64M — | $5.95K — | $9.47 — | $9.47 — | $553.64M — | 7.82 | $1.21 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.5 — |
-0.18
|
$551.5M — | $101.51K — | $5.49 — | $5.51 — | $551.5M — | 6.54 | $0.84 — | |
| EZCORP EZPW | $10 — |
-0.55
|
$549.15M — | $126.7K — | $9.95 — | $10 — | $549.15M — | 8.12 | $1.23 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.94 — |
-0.1
|
$549.02M — | $1.1K — | $42.94 — | $42.94 — | $549.02M — | 0 | -$2.76 — | |
| Business First Bancshares BFST | $21.51 — |
+0.99
|
$548.19M — | $22.95K — | $21.23 — | $21.52 — | $548.19M — | 8.50 | $2.53 — | |
| Independent Bank IBCP | $26.21 — |
-0.23
|
$547.85M — | $621 — | $26.21 — | $26.21 — | $547.85M — | 8.91 | $2.94 — | |
| TrustCo Bank Corp NY TRST | $28.69 — |
-0.49
|
$545.81M — | $218 — | $28.69 — | $28.69 — | $545.81M — | 10.28 | $2.79 — | |
| Invesco Value Municipal Income Trust IIM | $11.59 — |
-0.6
|
$545.52M — | $271.82K — | $11.59 — | $11.7 — | $545.52M — | 579.50 | $0.02 — | |
| Greene County Bancorp GCBC | $31.85 — |
+1.11
|
$542.3M — | $11.87K — | $30.36 — | $33.32 — | $542.3M — | 22.11 | $1.44 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$540.01M — | $121.09K — | $5.29 — | $5.29 — | $540.01M — | 12.30 | $0.43 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.06 — |
-0.02
|
$538.85M — | $7.58K — | $12.06 — | $12.06 — | $538.85M — | 13.86 | $0.87 — | |
| Invesco Municipal Trust VKQ | $9.66 — |
+0.19
|
$534.43M — | $143.52K — | $9.6 — | $9.67 — | $534.43M — | 482.90 | $0.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.79 — |
0
|
$530.93M — | $143.93K — | $9.78 — | $9.88 — | $530.93M — | 979.00 | $0.01 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $32.14 — |
+0.06
|
$529.9M — | $934 — | $32.14 — | $32.14 — | $529.9M — | 5.91 | $5.43 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.62 — |
+0.28
|
$527.61M — | $1.43K — | $8.62 — | $8.62 — | $527.61M — | 431.16 | $0.02 — | |
| Green Dot GDOT | $9.87 — |
-0.4
|
$525.18M — | $315.64K — | $9.75 — | $9.92 — | $525.18M — | 0 | -$0.48 — | |
| Equity Bancshares EQBK | $34.33 — |
+0.73
|
$523.63M — | $15.49K — | $33.93 — | $34.56 — | $523.63M — | 54.49 | $0.63 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.3 — |
+0.07
|
$520.05M — | $39.96K — | $14.28 — | $14.34 — | $520.05M — | 12.11 | $1.18 — | |
| Gladstone Inv GAIN | $14.06 — |
-0.78
|
$515.84M — | $78.12K — | $14.03 — | $14.2 — | $515.84M — | 5.69 | $2.47 — | |
| Heritage Commerce Corp HTBK | $8.37 — |
+0.12
|
$512.71M — | $118.7K — | $8.35 — | $8.4 — | $512.71M — | 9.19 | $0.91 — | |
| BlackRock Debt Strategies Fund DSU | $10.95 — |
-0.36
|
$510.38M — | $19.39K — | $10.95 — | $10.99 — | $510.38M — | 7.29 | $1.5 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.45 — |
+0.4
|
$504.56M — | $38.84K — | $22.36 — | $22.56 — | $504.56M — | 8.16 | $2.75 — | |
| BlackRock Municipal Income Trust II BLE | $10.56 — |
-0.15
|
$504.19M — | $1.46K — | $10.56 — | $10.56 — | $504.19M — | 28.55 | $0.37 — | |
| Invesco Quality Municipal Income Trust IQI | $9.5 — |
-0.52
|
$502.4M — | $30.23K — | $9.47 — | $9.57 — | $502.4M — | 0 | -$0.01 — | |
| Midland States Bancorp MSBI | $23.22 — |
+0.22
|
$498.81M — | $1.71K — | $23.22 — | $23.24 — | $498.81M — | 8.79 | $2.64 — | |
| HomeTrust Bancshares HTBI | $28.56 — |
-1.1
|
$498.22M — | $186 — | $28.56 — | $28.56 — | $498.22M — | 9.61 | $2.97 — | |
| Five Star Bancorp FSBC | $23.3 — |
-0.36
|
$496.65M — | $170 — | $23.3 — | $23.3 — | $496.65M — | 8.85 | $2.63 — | |
| Metropolitan Bank Holding MCB | $44.31 — |
+1.3
|
$495.96M — | $89.03K — | $43.74 — | $44.5 — | $495.96M — | 7.24 | $6.12 — | |
| Hanmi Financial HAFC | $16.3 — |
+0.62
|
$495.31M — | $74.28K — | $16.22 — | $16.36 — | $495.31M — | 6.79 | $2.4 — | |
| Abrdn World Healthcare Fund THW | $12.95 — |
-0.42
|
$495.27M — | $100.4K — | $12.95 — | $13.08 — | $495.27M — | 0 | -$3.54 — | |
| BlackRock MuniYield Fund MYD | $10.81 — |
+0.37
|
$494.38M — | $190.34K — | $10.76 — | $10.82 — | $494.38M — | 27.71 | $0.39 — | |
| John Hancock Preferred Income Fund III HPS | $15.46 — |
+0.06
|
$493.84M — | $28.56K — | $15.43 — | $15.48 — | $493.84M — | 193.25 | $0.08 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.94 — |
-0.35
|
$492.11M — | $21.42K — | $11.94 — | $12 — | $492.11M — | 56.83 | $0.21 — | |
| Macatawa Bank MCBC | $14.27 — |
-0.21
|
$490.34M — | $53.37K — | $14.23 — | $14.35 — | $490.34M — | 52.85 | $0.27 — | |
| BlackRock Limited Duration Income Trust BLW | $13.73 — |
+0.59
|
$490.32M — | $74.13K — | $13.65 — | $13.75 — | $490.32M — | 7.58 | $1.81 — | |
| Northeast Bank NBN | $61.28 — |
+0.29
|
$488.87M — | $711 — | $61.1 — | $61.28 — | $488.87M — | 8.41 | $7.28 — | |
| PennantPark Inv PNNT | $7.44 — |
+0.13
|
$485.27M — | $8.68K — | $7.44 — | $7.44 — | $485.27M — | 10.05 | $0.74 — | |
| PGIM Global High Yield Fund GHY | $11.85 — |
+0.04
|
$484.74M — | $7.09K — | $11.85 — | $11.85 — | $484.74M — | 13.93 | $0.85 — | |
| Gladstone Capital GLAD | $22.27 — |
-0.22
|
$484.47M — | $2.16K — | $22.27 — | $22.3 — | $484.47M — | 5.15 | $4.32 — | |
| Royce Micro-Cap Trust RMT | $9.74 — |
+0.83
|
$484.26M — | $82.43K — | $9.62 — | $9.74 — | $484.26M — | 6.53 | $1.49 — | |
| Southern Missouri Bancorp SMBC | $42.6 — |
0
|
$483.74M — | $208 — | $42.6 — | $42.6 — | $483.74M — | 9.14 | $4.66 — | |
| HarborOne Bancorp HONE | $10.74 — |
-0.56
|
$479.82M — | $1.37K — | $10.74 — | $10.74 — | $479.82M — | 28.26 | $0.38 — | |
| Capital City Bank CCBG | $28.14 — |
+1.37
|
$476.78M — | $89 — | $27.64 — | $28.17 — | $476.78M — | 9.34 | $3.01 — | |
| Greenlight Capital Re GLRE | $13.47 — |
+2.05
|
$475.78M — | $144 — | $13.31 — | $13.61 — | $475.78M — | 4.33 | $3.11 — | |
| Camden National CAC | $32.54 — |
+0.53
|
$475.3M — | $288 — | $32.26 — | $32.69 — | $475.3M — | 10.81 | $3.01 — | |
| Farmers National Banc FMNB | $12.57 — |
-0.48
|
$472M — | $535 — | $12.57 — | $12.57 — | $472M — | 8.72 | $1.44 — | |
| SelectQuote SLQT | $2.77 — |
-0.72
|
$468.57M — | $30.18K — | $2.77 — | $2.77 — | $468.57M — | 0 | -$0.31 — | |
| Invesco California Value Municipal Income Trust VCV | $9.74 — |
-0.41
|
$466.45M — | $58.16K — | $9.74 — | $9.8 — | $466.45M — | 74.92 | $0.13 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.23 — |
+0.46
|
$466.12M — | $238.01K — | $13.15 — | $13.28 — | $466.12M — | 7.47 | $1.77 — | |
| Washington Trust Bancorp WASH | $27.24 — |
-0.33
|
$464.56M — | $48.59K — | $27.18 — | $27.5 — | $464.56M — | 10.05 | $2.71 — | |
| Crawford & Company CRD-A | $9.42 — |
+0.11
|
$459.92M — | $47.18K — | $9.23 — | $9.5 — | $459.92M — | 20.93 | $0.45 — | |
| Crawford & Company CRD-B | $9.24 — |
0
|
$459.92M — | $13.05K — | $9.11 — | $9.39 — | $459.92M — | 20.53 | $0.45 — | |
| Runway Growth Finance RWAY | $11.65 — |
0
|
$459.46M — | $15.88K — | $11.65 — | $11.67 — | $459.46M — | 10.68 | $1.09 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.4 — |
-0.97
|
$458M — | $53.99K — | $16.39 — | $16.58 — | $458M — | 23.09 | $0.71 — | |
| Oppenheimer OPY | $44.17 — |
+0.11
|
$456.23M — | $12.7K — | $43.64 — | $44.32 — | $456.23M — | 11.81 | $3.74 — | |
| South Plains Financial SPFI | $27.74 — |
-0.47
|
$455.47M — | $424 — | $27.74 — | $27.74 — | $455.47M — | 7.43 | $3.73 — | |
| The Gabelli Utility Trust GUT | $6.03 — |
+1.52
|
$454.48M — | $242.36K — | $5.9 — | $6.03 — | $454.48M — | 0 | -$0.14 — | |
| First Financial THFF | $38.43 — |
-0.13
|
$454.02M — | $314 — | $38.43 — | $38.43 — | $454.02M — | 8.21 | $4.68 — | |
| BlackRock MuniVest Fund MVF | $7.12 — |
+0.56
|
$451.74M — | $59.01K — | $7.09 — | $7.12 — | $451.74M — | 28.48 | $0.25 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.55 — |
-1.21
|
$447.37M — | $240.09K — | $6.52 — | $6.64 — | $447.37M — | 0 | -$0.96 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| BlackRock Municipal Income Trust BFK | $10.08 — |
0
|
$442.06M — | $67.95K — | $10.07 — | $10.12 — | $442.06M — | 67.20 | $0.15 — | |
| John Hancock Preferred Income Fund HPI | $16.62 — |
+0.24
|
$441.84M — | $38.16K — | $16.6 — | $16.7 — | $441.84M — | 554.00 | $0.03 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.85 — |
-0.09
|
$441M — | $600 — | $11.85 — | $11.87 — | $441M — | 0 | -$0.24 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.31 — |
+0.06
|
$439.76M — | $698 — | $19.31 — | $19.31 — | $439.76M — | 0 | -$1.78 — | |
| Nuveen Taxable Municipal Income Fund NBB | $14.95 — |
+0.27
|
$439.45M — | $61.31K — | $14.88 — | $15.02 — | $439.45M — | 0 | -$1.83 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.74 — |
-0.26
|
$438.51M — | $4.35K — | $7.74 — | $7.74 — | $438.51M — | 0 | -$0.79 — | |
| Hippo HIPO | $17.85 — |
-1.87
|
$436.07M — | $71.17K — | $17.75 — | $18.37 — | $436.07M — | 0 | -$10.04 — | |
| Peapack-Gladstone Financial PGC | $24.48 — |
+1.92
|
$434.92M — | $111.45K — | $23.92 — | $24.52 — | $434.92M — | 11.22 | $2.18 — | |
| Donegal DGICA | $13.09 — |
+0.69
|
$434.87M — | $4.3K — | $13.03 — | $13.09 — | $434.87M — | 81.81 | $0.16 — | |
| Diamond Hill Inv DHIL | $156.74 — |
+0.8
|
$434.62M — | $322 — | $154.7 — | $157.08 — | $434.62M — | 10.64 | $14.73 — | |
| BlackRock MuniAssets Fund MUA | $11.14 — |
-0.34
|
$428.29M — | $64.88K — | $11.12 — | $11.2 — | $428.29M — | 58.63 | $0.19 — | |
| Calamos Global Dynamic Income Fund CHW | $6.67 — |
-0.6
|
$425.98M — | $7.59K — | $6.67 — | $6.68 — | $425.98M — | 14.19 | $0.47 — | |
| CNB Financial CCNE | $20.23 — |
+1.45
|
$424.9M — | $18.44K — | $20.04 — | $20.29 — | $424.9M — | 8.53 | $2.37 — | |
| PGIM High Yield Bond Fund ISD | $12.73 — |
+0.08
|
$423.36M — | $48.75K — | $12.72 — | $12.74 — | $423.36M — | 20.86 | $0.61 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.5 — |
-0.21
|
$421.27M — | $6.63K — | $9.5 — | $9.5 — | $421.27M — | 12.66 | $0.75 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.66 — |
+0.2
|
$420.52M — | $26.97K — | $25.52 — | $25.7 — | $420.52M — | 10.91 | $2.35 — | |
| Advent Convertible and Income Fund AVK | $12.1 — |
+0.5
|
$418.58M — | $45.9K — | $12.05 — | $12.15 — | $418.58M — | 0 | -$0.19 — | |
| Yiren Digital YRD | $4.81 — |
-4.18
|
$418.15M — | $157.62K — | $4.53 — | $5.03 — | $418.15M — | 1.46 | $3.28 — | |
| Arrow Financial AROW | $24.76 — |
+0.93
|
$413.38M — | $1.21K — | $24.63 — | $24.76 — | $413.38M — | 14.39 | $1.72 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.24 — |
+0.38
|
$413.27M — | $138.27K — | $5.21 — | $5.24 — | $413.27M — | 13.09 | $0.4 — | |
| Bar Harbor Bankshares BHB | $26.78 — |
0
|
$407.92M — | $34.39K — | $26.58 — | $26.89 — | $407.92M — | 9.73 | $2.75 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.86 — |
+0.73
|
$407.13M — | $60.15K — | $13.75 — | $13.86 — | $407.13M — | 6.21 | $2.23 — | |
| Horizon Technology Finance HRZN | $11.59 — |
-0.17
|
$405.89M — | $5.51K — | $11.58 — | $11.6 — | $405.89M — | 0 | -$0.49 — | |
| Eaton Vance Municipal Income Trust EVN | $10.16 — |
+0.49
|
$403.02M — | $71.76K — | $10.11 — | $10.17 — | $403.02M — | 29.88 | $0.34 — | |
| The Westaim WEDXF | $3.1 — |
+1.97
|
$401.37M — | $31.77K — | $3 — | $3.1 — | $401.37M — | 3.73 | $0.83 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||