Result Page 10 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Taiwan Fund TWN | $39.78 — |
-0.2
|
$286.06M — | $9.88K — | $39.58 — | $39.82 — | $286.06M — | 2.46 | $16.17 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.2 — |
+0.25
|
$284.91M — | $90.64K — | $14.12 — | $14.21 — | $284.91M — | 9.93 | $1.43 — | |
| Nuveen California Municipal Value Fund NCA | $8.59 — |
-1.49
|
$284.4M — | $109.65K — | $8.55 — | $8.75 — | $284.4M — | 107.37 | $0.08 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.83 — |
+0.19
|
$284.31M — | $25.73K — | $15.8 — | $15.85 — | $284.31M — | 5.92 | $2.67 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.75 — |
-0.17
|
$284.22M — | $184.49K — | $5.74 — | $5.76 — | $284.22M — | 30.26 | $0.19 — | |
| Putnam Managed Municipal Income Trust PMM | $6.03 — |
+0.18
|
$284M — | $55.08K — | $6.02 — | $6.04 — | $284M — | 26.21 | $0.23 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Capital Bancorp CBNK | $20.27 — |
+0.4
|
$281.6M — | $22.82K — | $20.07 — | $20.31 — | $281.6M — | 8.66 | $2.34 — | |
| Regional Management RM | $28.37 — |
-0.04
|
$280.76M — | $17.35K — | $27.52 — | $28.54 — | $280.76M — | 12.22 | $2.32 — | |
| PIMCO Strategic Income Fund RCS | $6.08 — |
+0.5
|
$280.11M — | $105.47K — | $6.03 — | $6.08 — | $280.11M — | 9.96 | $0.61 — | |
| Citizens & Northern CZNC | $18.1 — |
+0.78
|
$278.31M — | $16.57K — | $17.8 — | $18.23 — | $278.31M — | 11.90 | $1.52 — | |
| Bank7 BSVN | $30.08 — |
+0.27
|
$278.18M — | $3.42K — | $29.91 — | $30.25 — | $278.18M — | 9.34 | $3.22 — | |
| Orange County Bancorp OBT | $49.03 — |
-0.65
|
$277.39M — | $2.46K — | $49 — | $49.69 — | $277.39M — | 7.75 | $6.32 — | |
| Unity Bancorp UNTY | $27.5 — |
+2.19
|
$276.08M — | $23.4K — | $26.91 — | $27.5 — | $276.08M — | 7.21 | $3.81 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+1.53
|
$275.74M — | $14.2K — | $5.15 — | $5.32 — | $275.74M — | 33.12 | $0.16 — | |
| First Internet Bancorp INBK | $31.73 — |
+0.86
|
$274.65M — | $14.66K — | $31.18 — | $31.74 — | $274.65M — | 16.96 | $1.87 — | |
| The Mexico Fund MXF | $18.54 — |
-1.44
|
$273.87M — | $12.31K — | $18.54 — | $18.83 — | $273.87M — | 8.91 | $2.08 — | |
| ACNB ACNB | $32.01 — |
+1.55
|
$273.35M — | $6.49K — | $31.53 — | $32.36 — | $273.35M — | 9.27 | $3.45 — | |
| The First Bancorp FNLC | $24.52 — |
+1.28
|
$273.07M — | $9.19K — | $24.32 — | $24.61 — | $273.07M — | 9.88 | $2.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.48 — |
-0.19
|
$272.31M — | $79.27K — | $10.45 — | $10.51 — | $272.31M — | 9.27 | $1.13 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.36 — |
-0.28
|
$272.03M — | $68.7K — | $5.33 — | $5.36 — | $272.03M — | 9.40 | $0.57 — | |
| Primis Financial FRST | $10.79 — |
+0.75
|
$266.44M — | $16.92K — | $10.65 — | $10.8 — | $266.44M — | 26.97 | $0.4 — | |
| LMP Capital and Income Fund SCD | $15.54 — |
+0.26
|
$266.32M — | $30.28K — | $15.53 — | $15.68 — | $266.32M — | 10.50 | $1.48 — | |
| Bank of Marin Bancorp BMRC | $16.33 — |
+1.3
|
$265.95M — | $45.28K — | $16.12 — | $16.44 — | $265.95M — | 19.67 | $0.83 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.73 — |
+0.86
|
$265.81M — | $57.1K — | $11.64 — | $11.73 — | $265.81M — | 0 | -$0.33 — | |
| Heritage Insurance HRTG | $8.67 — |
-5.25
|
$265.62M — | $266.56K — | $8.62 — | $9.36 — | $265.62M — | 5.25 | $1.65 — | |
| MFS Charter Income Trust MCR | $6.26 — |
+0.24
|
$264.91M — | $146.82K — | $6.24 — | $6.28 — | $264.91M — | 16.46 | $0.38 — | |
| Templeton Emerging Markets Income Fund TEI | $5.6 — |
+1.82
|
$264.48M — | $255.06K — | $5.51 — | $5.73 — | $264.48M — | 7.46 | $0.75 — | |
| Southern California Bancorp BCAL | $14.22 — |
0
|
$263.49M — | $28.73K — | $14.11 — | $14.46 — | $263.49M — | 11.75 | $1.21 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
0
|
$262.94M — | $1.1K — | $10.88 — | $10.89 — | $262.94M — | 43.56 | $0.25 — | |
| MFS Multimarket Income Trust MMT | $4.63 — |
-0.11
|
$262.57M — | $28.46K — | $4.62 — | $4.63 — | $262.57M — | 15.41 | $0.3 — | |
| RiverNorth Opportunities Fund RIV | $12.16 — |
+0.83
|
$260.87M — | $55.01K — | $12.07 — | $12.19 — | $260.87M — | 0 | -$0.18 — | |
| Slam SLAM | $11.07 — |
0
|
$259.62M — | $68 — | $11.07 — | $11.07 — | $259.62M — | 138.37 | $0.08 — | |
| BlackRock New York Municipal Income Trust BNY | $10.75 — |
+0.05
|
$259.26M — | $28.13K — | $10.72 — | $10.76 — | $259.26M — | 32.57 | $0.33 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.14 — |
+0.07
|
$258.46M — | $30.23K — | $15.12 — | $15.17 — | $258.46M — | 0 | -$1.58 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.54 — |
-0.12
|
$258.44M — | $38.66K — | $16.5 — | $16.63 — | $258.44M — | 0 | -$1 — | |
| FS Bancorp FSBW | $33.01 — |
+1.6
|
$257.35M — | $3.22K — | $32.49 — | $33.05 — | $257.35M — | 7.20 | $4.58 — | |
| DeFi DEFTF | $0.88 — |
+10.51
|
$256.16M — | $654.12K — | $0.78 — | $0.92 — | $256.16M — | 0 | -$0.05 — | |
| Allspring Multi-Sector Income Fund ERC | $9.09 — |
+0.44
|
$255.12M — | $62.47K — | $9.03 — | $9.09 — | $255.12M — | 12.62 | $0.72 — | |
| Franklin Limited Duration Income Trust FTF | $6.28 — |
+0.16
|
$253.75M — | $241.65K — | $6.26 — | $6.3 — | $253.75M — | 7.56 | $0.83 — | |
| PIMCO Municipal Income Fund III PMX | $7.52 — |
0
|
$251.38M — | $44.51K — | $7.51 — | $7.54 — | $251.38M — | 11.75 | $0.64 — | |
| BlackRock Income Trust BKT | $11.78 — |
+0.51
|
$251M — | $92.19K — | $11.72 — | $11.81 — | $251M — | 17.07 | $0.69 — | |
| LINKBANCORP LNKB | $6.7 — |
+0.3
|
$250.29M — | $30.22K — | $6.68 — | $6.74 — | $250.29M — | 0 | -$0.42 — | |
| Waterstone Financial WSBF | $12.7 — |
+0.32
|
$249.47M — | $31.84K — | $12.42 — | $12.87 — | $249.47M — | 24.42 | $0.52 — | |
| John Marshall Bancorp JMSB | $17.45 — |
+3.07
|
$248.16M — | $2.63K — | $17.15 — | $17.45 — | $248.16M — | 79.31 | $0.22 — | |
| VersaBank VBNK | $9.52 — |
-0.73
|
$247.74M — | $3.18K — | $9.52 — | $9.62 — | $247.74M — | 7.55 | $1.26 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.32 — |
0
|
$245.92M — | $56.14K — | $10.3 — | $10.39 — | $245.92M — | 0 | -$0.19 — | |
| PIMCO Municipal Income Fund PMF | $9.32 — |
-0.32
|
$244.43M — | $40.42K — | $9.29 — | $9.36 — | $244.43M — | 13.91 | $0.67 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.6 — |
+0.07
|
$244.14M — | $36.3K — | $13.53 — | $13.63 — | $244.14M — | 46.89 | $0.29 — | |
| Pioneer Bancorp PBFS | $9.39 — |
+0.86
|
$243.93M — | $8.89K — | $9.32 — | $9.47 — | $243.93M — | 14.90 | $0.63 — | |
| Northeast Community Bancorp NECB | $17.35 — |
+1.52
|
$243.47M — | $29.55K — | $16.96 — | $17.35 — | $243.47M — | 5.08 | $3.41 — | |
| Morgan Stanley India Investment Fund IIF | $24.35 — |
-0.33
|
$242.21M — | $19.1K — | $24.31 — | $24.47 — | $242.21M — | 4.95 | $4.91 — | |
| MVB Financial MVBF | $18.71 — |
-1.58
|
$241.09M — | $27.6K — | $18.7 — | $19.27 — | $241.09M — | 10.05 | $1.86 — | |
| Signature Bank SBNY | $3.8 — |
+16.92
|
$239.3M — | $1.8M — | $2.41 — | $3.95 — | $239.3M — | 0.18 | $20.76 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
-1.53
|
$239.09M — | $2.44M — | $2.57 — | $2.7 — | $239.09M — | 0 | -$0.45 — | |
| Southern States Bancshares SSBK | $26.79 — |
-0.67
|
$238.66M — | $10.6K — | $26.56 — | $26.95 — | $238.66M — | 7.52 | $3.56 — | |
| The First of Long Island FLIC | $10.58 — |
+0.67
|
$238.22M — | $39.18K — | $10.48 — | $10.62 — | $238.22M — | 9.88 | $1.07 — | |
| Southern First Bancshares SFST | $29.2 — |
+0.62
|
$238.16M — | $18.09K — | $29.03 — | $29.47 — | $238.16M — | 17.80 | $1.64 — | |
| Sprott Focus Trust FUND | $7.95 — |
+0.29
|
$237.38M — | $16.78K — | $7.89 — | $7.97 — | $237.38M — | 8.55 | $0.93 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.68 — |
+0.35
|
$235.21M — | $10.86K — | $22.6 — | $22.74 — | $235.21M — | 0 | -$3.67 — | |
| Apollo Senior Floating Rate Fund AFT | $15.1 — |
-0.07
|
$235.16M — | $92.79K — | $15.01 — | $15.13 — | $235.16M — | 6.53 | $2.31 — | |
| USCB Financial USCB | $11.92 — |
-2.93
|
$234.29M — | $35.61K — | $11.41 — | $12.1 — | $234.29M — | 15.28 | $0.78 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.42 — |
+0.41
|
$233.59M — | $31.45K — | $19.34 — | $19.44 — | $233.59M — | 0 | -$0.18 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.41 — |
+0.42
|
$231.93M — | $31.33K — | $14.3 — | $14.42 — | $231.93M — | 7.62 | $1.89 — | |
| Civista Bancshares CIVB | $14.72 — |
+1.24
|
$231.5M — | $10.43K — | $14.51 — | $14.72 — | $231.5M — | 6.34 | $2.32 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.38 — |
-1.78
|
$231.43M — | $62.28K — | $9.38 — | $9.57 — | $231.43M — | 46.89 | $0.2 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
+0.03
|
$229.88M — | $291.79K — | $10.59 — | $10.6 — | $229.88M — | 58.85 | $0.18 — | |
| BayCom Corp BCML | $20.4 — |
+0.64
|
$229.47M — | $7.07K — | $20.09 — | $20.58 — | $229.47M — | 9.18 | $2.22 — | |
| Blue Foundry Bancorp BLFY | $9.67 — |
+0.62
|
$229.27M — | $19.03K — | $9.56 — | $9.7 — | $229.27M — | 0 | -$0.39 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.32 — |
-0.18
|
$228.33M — | $300 — | $11.32 — | $11.32 — | $228.33M — | 0 | -$0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.77 — |
-0.09
|
$224.68M — | $33.03K — | $10.75 — | $10.8 — | $224.68M — | 28.34 | $0.38 — | |
| TCW Strategic Income Fund TSI | $4.69 — |
+0.64
|
$224.11M — | $105.76K — | $4.66 — | $4.69 — | $224.11M — | 9.97 | $0.47 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.1 — |
-0.1
|
$223.76M — | $52.78K — | $10.06 — | $10.12 — | $223.76M — | 37.40 | $0.27 — | |
| Clough Global Opportunities Fund GLO | $5.18 — |
+0.39
|
$222.05M — | $136.56K — | $5.15 — | $5.2 — | $222.05M — | 0 | -$0.36 — | |
| SWK SWKH | $17.73 — |
-0.11
|
$221.14M — | $8.9K — | $17.06 — | $17.73 — | $221.14M — | 18.46 | $0.96 — | |
| Virtus Convertible & Income Fund II NCZ | $2.89 — |
+0.35
|
$219.97M — | $281.97K — | $2.88 — | $2.9 — | $219.97M — | 28.90 | $0.1 — | |
| Colombier CLBR | $10.35 — |
+0.19
|
$219.94M — | $4.62K — | $10.34 — | $10.35 — | $219.94M — | 0 | $0 — | |
| Japan Smaller Capitalization Fund JOF | $7.76 — |
-0.78
|
$219.84M — | $26.33K — | $7.74 — | $7.8 — | $219.84M — | 4.70 | $1.65 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.03 — |
-0.25
|
$219.84M — | $54.61K — | $10.03 — | $10.09 — | $219.84M — | 27.86 | $0.36 — | |
| Pioneer High Income Fund PHT | $7.47 — |
+0.27
|
$219.18M — | $59.46K — | $7.45 — | $7.49 — | $219.18M — | 7.62 | $0.98 — | |
| Nuveen Real Estate Income Fund JRS | $7.56 — |
+0.43
|
$218.43M — | $53.61K — | $7.5 — | $7.6 — | $218.43M — | 5.40 | $1.4 — | |
| PCB Bancorp PCB | $15.3 — |
+0.2
|
$218.28M — | $6.83K — | $15.3 — | $15.46 — | $218.28M — | 8.74 | $1.75 — | |
| Codorus Valley Bancorp CVLY | $22.57 — |
+0.4
|
$218.08M — | $43.97K — | $22.36 — | $22.61 — | $218.08M — | 9.81 | $2.3 — | |
| Templeton Dragon Fund TDF | $8.58 — |
-1.04
|
$217.53M — | $47.08K — | $8.55 — | $8.61 — | $217.53M — | 0 | -$2.53 — | |
| Lazard Global Total Return and Income Fund LGI | $16.7 — |
+0.54
|
$217.32M — | $27.01K — | $16.54 — | $16.71 — | $217.32M — | 5.49 | $3.04 — | |
| Morgan Stanley China A Share Fund CAF | $12.5 — |
-0.48
|
$217.11M — | $17.89K — | $12.41 — | $12.54 — | $217.11M — | 0 | -$4.05 — | |
| MFS Municipal Income Trust MFM | $5.26 — |
-0.19
|
$216.65M — | $56.32K — | $5.26 — | $5.27 — | $216.65M — | 175.33 | $0.03 — | |
| Maiden MHLD | $2.16 — |
-1.82
|
$216.45M — | $39.12K — | $2.14 — | $2.2 — | $216.45M — | 0 | -$0.26 — | |
| GoHealth GOCO | $9.48 — |
+7.12
|
$215.46M — | $13.8K — | $8.92 — | $9.76 — | $215.46M — | 0 | -$7.11 — | |
| Apollo Tactical Income Fund AIF | $14.89 — |
+0.2
|
$215.42M — | $100.85K — | $14.86 — | $14.9 — | $215.42M — | 6.20 | $2.4 — | |
| FRMO FRMO | $7.48 — |
+1.91
|
$214.73M — | $10.09K — | $7.31 — | $7.48 — | $214.73M — | 62.33 | $0.12 — | |
| Miller/Howard High Income Equity Fund HIE | $11.37 — |
+0.18
|
$212.51M — | $20.26K — | $11.31 — | $11.41 — | $212.51M — | 51.68 | $0.22 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
0
|
$212.2M — | $204.1K — | $2.04 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
| Tortoise Midstream Energy Fund NTG | $41.6 — |
+0.75
|
$211.86M — | $16.98K — | $40.89 — | $41.8 — | $211.86M — | 0 | -$4.06 — | |
| FVCBankcorp FVCB | $11.73 — |
-0.93
|
$210.96M — | $2.73K — | $11.5 — | $11.82 — | $210.96M — | 46.92 | $0.25 — | |
| ChoiceOne Financial Services COFS | $27.63 — |
+0.07
|
$209.19M — | $2.71K — | $26.83 — | $27.75 — | $209.19M — | 9.83 | $2.81 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.84 — |
+0.31
|
$209.07M — | $47.18K — | $4.83 — | $4.86 — | $209.07M — | 0 | -$0.06 — | |
| Colony Bankcorp CBAN | $11.88 — |
-0.25
|
$208.6M — | $23.19K — | $11.79 — | $12.06 — | $208.6M — | 9.50 | $1.25 — | |
| BlackRock Investment Quality Municipal Trust BKN | $12.1 — |
-0.58
|
$208.19M — | $27.24K — | $12.1 — | $12.18 — | $208.19M — | 57.61 | $0.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.68 — |
-0.28
|
$208.02M — | $17.21K — | $10.64 — | $10.75 — | $208.02M — | 66.75 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||