Oops




$2.73T
Total marketcap
$122.95B
Total volume
BTC 50.43%   •   ETH 16.46%
Dominance

Result Page 9 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Westaim  WEDXF $3.1 —
+1.97
$401.37M — $31.77K — $3 — $3.1 — $401.37M — 3.73 $0.83 —
BlackRock MuniYield New York Quality Fund  MYN $10.44 —
+0.14
$399.8M — $51.67K — $10.4 — $10.44 — $399.8M — 28.20 $0.37 —
Esquire Financial  ESQ $48 —
+0.33
$398.05M — $8.62K — $47.61 — $48 — $398.05M — 10.34 $4.64 —
First Trust High Income Long/Short Fund  FSD $11.91 —
-0.58
$396.5M — $279.07K — $11.88 — $12.02 — $396.5M — 0 -$0.09 —
SmartFinancial  SMBK $23.2 —
+2.2
$395.85M — $27.73K — $22.7 — $23.29 — $395.85M — 14.87 $1.56 —
Duff & Phelps Utility and Infrastructure Fund  DPG $10.26 —
+0.98
$391.74M — $130.05K — $10.16 — $10.29 — $391.74M — 0 -$0.69 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.58 —
+0.46
$390.64M — $104.84K — $6.55 — $6.58 — $390.64M — 24.37 $0.27 —
Flushing Financial  FFIC $13.41 —
+0.45
$389.81M — $126.1K — $13.26 — $13.46 — $389.81M — 14.11 $0.95 —
Alerus Financial  ALRS $19.68 —
+0.72
$389.21M — $49.82K — $19.42 — $19.72 — $389.21M — 39.35 $0.5 —
Eaton Vance Senior Floating-Rate Trust  EFR $13.33 —
+0.53
$388.9M — $79.05K — $13.24 — $13.34 — $388.9M — 7.88 $1.69 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.89 —
+0.05
$387.96M — $53.6K — $18.86 — $18.94 — $387.96M — 0 -$2.23 —
Kearny Financial  KRNY $5.99 —
+1.01
$385.98M — $288.33K — $5.92 — $6.02 — $385.98M — 23.96 $0.25 —
Hingham Institution for Savings  HIFS $177.02 —
-1.2
$385.95M — $3.35K — $175.75 — $177.7 — $385.95M — 15.69 $11.28 —
Shore Bancshares  SHBI $11.59 —
+0.17
$384.92M — $34.3K — $11.54 — $11.64 — $384.92M — 33.11 $0.35 —
Abrdn Life Sciences Investors  HQL $14.05 —
-0.85
$384.27M — $82.6K — $14.04 — $14.29 — $384.27M — 17.78 $0.79 —
ECN Capital  ECNCF $1.37 —
-1.09
$383.78M — $8.4K — $1.37 — $1.37 — $383.78M — 0 -$0.44 —
First Trust Enhanced Equity Income Fund  FFA $19.18 —
+0.16
$383.37M — $10.68K — $19.14 — $19.21 — $383.37M — 5.79 $3.31 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $16.07 —
-0.19
$377.8M — $22.59K — $16.02 — $16.15 — $377.8M — 0 -$0.83 —
Tortoise Energy Infrastructure  TYG $35.07 —
-0.23
$377.53M — $68.04K — $34.89 — $35.32 — $377.53M — 0 -$1.22 —
Invesco Advantage Municipal Income Trust II  VKI $8.48 —
-0.12
$376.34M — $80.82K — $8.47 — $8.51 — $376.34M — 0 $0 —
BNY Mellon Strategic Municipals  LEO $6.04 —
-0.41
$375.93M — $129.37K — $6.03 — $6.07 — $375.93M — 150.87 $0.04 —
Atlanticus  ATLC $25.35 —
+1.81
$374.98M — $19.47K — $25.07 — $25.49 — $374.98M — 5.96 $4.25 —
John Hancock Preferred Income Fund II  HPF $17.33 —
+0.76
$372.55M — $23.28K — $17.24 — $17.35 — $372.55M — 288.83 $0.06 —
DWS Municipal Income Trust  KTF $9.47 —
-0.21
$370.97M — $87.5K — $9.47 — $9.5 — $370.97M — 24.28 $0.39 —
ASA Gold and Precious Metals  ASA $19.19 —
+0.42
$370.17M — $61.55K — $19.1 — $19.48 — $370.17M — 38.38 $0.5 —
BlackRock Energy and Resources Trust  BGR $13.31 —
-0.3
$365.56M — $26.52K — $13.25 — $13.39 — $365.56M — 19.28 $0.69 —
Mid Penn Bancorp  MPB $21.9 —
-0.14
$365.5M — $26.82K — $21.59 — $22.04 — $365.5M — 9.48 $2.31 —
KKR Income Opportunities Fund  KIO $13.46 —
-0.15
$365.04M — $162.96K — $13.44 — $13.5 — $365.04M — 0 -$0.36 —
Rigel Resource  RRAC $11.28 —
+0.09
$361.75M — $2.6K — $11.28 — $11.28 — $361.75M — 80.57 $0.14 —
OppFi  OPFI $3.28 —
+1.55
$360.8M — $453.53K — $3.11 — $3.56 — $360.8M — 9.29 $0.35 —
Western Asset High Income Opportunity Fund  HIO $3.78 —
+0.8
$359.47M — $380.34K — $3.75 — $3.78 — $359.47M — 12.59 $0.3 —
Barings Corporate Investors  MCI $17.7 —
-0.45
$359.29M — $32.84K — $17.64 — $17.85 — $359.29M — 9.72 $1.82 —
Abrdn Income Credit Strategies Fund  ACP $6.89 —
-1.43
$359.04M — $462.76K — $6.87 — $7 — $359.04M — 6.62 $1.04 —
Source Capital  SOR $43.72 —
+0.91
$358.45M — $106.86K — $42.68 — $47.91 — $358.45M — 6.72 $6.5 —
Eaton Vance Floating-Rate Income Trust  EFT $13.69 —
+1.11
$358.42M — $117.71K — $13.54 — $13.69 — $358.42M — 7.95 $1.72 —
TriplePoint Venture Growth BDC  TPVG $9.46 —
-0.94
$358.02M — $288.28K — $9.41 — $9.57 — $358.02M — 0 -$1.13 —
BlackRock California Municipal Income Trust  BFZ $11.75 —
-0.25
$353.25M — $55.43K — $11.74 — $11.78 — $353.25M — 39.16 $0.3 —
First Foundation  FFWM $6.25 —
-2.5
$353.2M — $387.06K — $6.21 — $6.47 — $353.2M — 0 -$3.67 —
RBB Bancorp  RBB $19.12 —
+1.22
$352.58M — $37.33K — $18.87 — $19.14 — $352.58M — 9.14 $2.09 —
Athena Bitcoin Global  ABIT $0.08999 —
+6.65
$348.03M — $74.9K — $0.07 — $0.08999 — $348.03M — 0 -$0.42 —
MidWestOne Financial  MOFG $21.94 —
+1.29
$345.67M — $35.89K — $21.54 — $22.12 — $345.67M — 15.13 $1.45 —
Qudian  QD $1.82 —
-3.7
$344.72M — $313.95K — $1.82 — $1.91 — $344.72M — 60.66 $0.03 —
Guaranty Bancshares  GNTY $29.67 —
-0.03
$341.71M — $3.36K — $29.31 — $30.28 — $341.71M — 12.11 $2.45 —
Putnam Premier Income Trust  PPT $3.53 —
+0.28
$339.83M — $69.7K — $3.51 — $3.53 — $339.83M — 17.64 $0.2 —
Stellus Capital Inv  SCM $14 —
0
$337.76M — $144.77K — $13.96 — $14.05 — $337.76M — 17.50 $0.8 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+1.28
$337.36M — $228.76K — $3.9 — $3.95 — $337.36M — 0 -$0.18 —
PIMCO Income Strategy Fund  PFL $8.39 —
+0.36
$334.15M — $65.76K — $8.35 — $8.39 — $334.15M — 8.73 $0.96 —
Nuveen New York Quality Municipal Income Fund  NAN $10.83 —
-0.55
$333.96M — $46.16K — $10.83 — $10.88 — $333.96M — 12.74 $0.85 —
Bridgewater Bancshares  BWB $12.19 —
+1.5
$333.69M — $37.69K — $12.01 — $12.23 — $333.69M — 10.69 $1.14 —
NewtekOne  NEWT $13.44 —
+1.82
$332.42M — $90.28K — $13.13 — $13.5 — $332.42M — 8.90 $1.51 —
Putnam Municipal Opportunities Trust  PMO $10.11 —
+0.1
$329.82M — $33.07K — $10.11 — $10.15 — $329.82M — 24.07 $0.42 —
Bit Digital  BTBT $2.72 —
+3.03
$329.13M — $11.36M — $2.51 — $2.76 — $329.13M — 9.06 $0.3 —
Red River Bancshares  RRBI $47.53 —
-0.77
$328.11M — $5.35K — $46.63 — $47.53 — $328.11M — 10.13 $4.69 —
Ares Dynamic Credit Allocation Fund  ARDC $14.3 —
-0.42
$327.68M — $109.12K — $14.25 — $14.42 — $327.68M — 10.91 $1.31 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.28 —
-0.18
$326.72M — $35.75K — $11.25 — $11.33 — $326.72M — 25.06 $0.45 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.82 —
0
$325.48M — $27.18K — $11.76 — $11.85 — $325.48M — 15.55 $0.76 —
Community West Bancshares  CWBC $17.17 —
-0.52
$324M — $19.56K — $17.02 — $17.43 — $324M — 9.13 $1.88 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.7 —
-0.19
$323.59M — $27.79K — $10.69 — $10.73 — $323.59M — 34.51 $0.31 —
Enterprise Bancorp  EBTC $25.98 —
+1.01
$321.49M — $4.25K — $25.77 — $25.98 — $321.49M — 8.92 $2.91 —
Saratoga Inv  SAR $23.43 —
+0.17
$320.97M — $37.36K — $23.41 — $23.58 — $320.97M — 33.00 $0.71 —
NI  NODK $15.48 —
-2.58
$319.34M — $3.33K — $15.35 — $15.92 — $319.34M — 64.50 $0.24 —
Nuveen Real Asset Income and Growth Fund  JRI $11.64 —
+0.52
$319.13M — $54.77K — $11.54 — $11.65 — $319.13M — 0 -$0.02 —
Sierra Bancorp  BSRR $21.71 —
-0.82
$316.87M — $7.3K — $21.66 — $21.92 — $316.87M — 8.97 $2.42 —
Liberty All-Star Growth Fund  ASG $5.32 —
+0.57
$315.04M — $169.84K — $5.29 — $5.32 — $315.04M — 5.60 $0.95 —
Intrum AB (publ)  ITJTY $2.61 —
0
$314.77M — $1.08K — $2.61 — $2.61 — $314.77M — 0 -$0.21 —
First Bank  FRBA $12.52 —
+0.81
$314.68M — $16.6K — $12.35 — $12.55 — $314.68M — 11.48 $1.09 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.81 —
+1.26
$313.89M — $149.96K — $4.75 — $4.81 — $313.89M — 13.74 $0.35 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.9 —
+0.09
$313.32M — $130.99K — $10.88 — $10.91 — $313.32M — 0 -$0.05 —
Carter Bankshares  CARE $13.55 —
+0.59
$311.85M — $30.98K — $13.42 — $13.58 — $311.85M — 23.36 $0.58 —
First Trust Energy Income and Growth Fund  FEN $16 —
-0.19
$311.42M — $96.47K — $15.78 — $16.01 — $311.42M — 12.03 $1.33 —
Haymaker Acquisition Corp. 4  HYAC $10.52 —
+0.05
$310.69M — $1.29M — $10.51 — $10.55 — $310.69M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.68 —
+4.7
$310.07M — $901 — $0.68 — $0.68 — $310.07M — 4.52 $0.15 —
Saba Capital Income & Opportunities Fund  BRW $7.26 —
-0.27
$308.76M — $114.5K — $7.26 — $7.32 — $308.76M — 10.08 $0.72 —
Cohen & Steers Total Return Realty Fund  RFI $11.6 —
+0.69
$307.85M — $46.98K — $11.53 — $11.6 — $307.85M — 8.72 $1.33 —
LexinFintech  LX $1.87 —
-1.58
$307.45M — $435.97K — $1.86 — $1.9 — $307.45M — 2.10 $0.89 —
WhiteHorse Finance  WHF $13.19 —
+0.69
$306.58M — $60.08K — $13.06 — $13.24 — $306.58M — 16.08 $0.82 —
Neuberger Berman Municipal Fund  NBH $10.31 —
-1.06
$305.36M — $139.51K — $10.29 — $10.45 — $305.36M — 85.91 $0.12 —
Invesco Municipal Income Opportunities Trust  OIA $6.38 —
+0.16
$303.97M — $104.24K — $6.28 — $6.39 — $303.97M — 0 -$0.11 —
Farmers & Merchants Bancorp  FMAO $22.13 —
+0.14
$302.78M — $17.05K — $21.97 — $22.54 — $302.78M — 13.91 $1.59 —
Western Asset High Income Fund II  HIX $4.48 —
+1.59
$302.52M — $609.62K — $4.4 — $4.48 — $302.52M — 40.72 $0.11 —
Home Bancorp  HBCP $37.2 —
+0.54
$302.37M — $4.41K — $37.2 — $37.48 — $302.37M — 7.84 $4.74 —
Jaws Mustang  JWSM $11.08 —
-0.09
$302.27M — $3.65K — $11.08 — $11.1 — $302.27M — 0 -$0.16 —
Northrim BanCorp  NRIM $54.91 —
+0.24
$301.98M — $8.2K — $53.02 — $55.33 — $301.98M — 10.70 $5.13 —
ClearBridge MLP and Midstream Total Return Fund  CTR $43.84 —
-0.43
$301.92M — $17.29K — $43.75 — $44.22 — $301.92M — 0 -$2.44 —
MBIA  MBI $5.86 —
-0.34
$300.48M — $299.65K — $5.76 — $5.95 — $300.48M — 0 -$10.24 —
MFS Intermediate Income Trust  MIN $2.62 —
-0.38
$298.71M — $111.24K — $2.61 — $2.64 — $298.71M — 32.75 $0.08 —
American Business Bank  AMBZ $32.81 —
0
$297.87M — $1.36K — $32.6 — $32.81 — $297.87M — 7.34 $4.47 —
West Bancorporation  WTBA $17.7 —
+1.09
$297.61M — $13.81K — $17.46 — $17.87 — $297.61M — 13.40 $1.32 —
Third Coast Bancshares  TCBX $21.7 —
+3.38
$296.27M — $19.76K — $20.91 — $21.73 — $296.27M — 10.63 $2.04 —
BlackRock Floating Rate Income Trust  BGT $13.23 —
+0.38
$295.24M — $130.7K — $13.18 — $13.29 — $295.24M — 7.55 $1.75 —
Nuveen Global High Income Fund  JGH $12.73 —
+0.32
$295.05M — $40.65K — $12.65 — $12.73 — $295.05M — 9.29 $1.37 —
Virtus Convertible & Income Fund  NCV $3.24 —
+0.62
$292.81M — $280.45K — $3.22 — $3.25 — $292.81M — 36.00 $0.09 —
James River  JRVR $7.74 —
-1.15
$292.77M — $404.16K — $7.67 — $7.93 — $292.77M — 4.47 $1.73 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.75 —
-0.27
$291.16M — $56.77K — $14.74 — $14.88 — $291.16M — 15.36 $0.96 —
Financial Institutions, Inc.  FISI $18.79 —
+1.95
$290.25M — $34.95K — $18.56 — $18.86 — $290.25M — 7.51 $2.5 —
BlackRock Municipal Income Quality Trust  BYM $11.2 —
0
$290.12M — $44.08K — $11.18 — $11.21 — $290.12M — 62.22 $0.18 —
Peoples Financial Services  PFIS $41 —
+1.56
$289.35M — $12.52K — $39.81 — $41.1 — $289.35M — 12.53 $3.27 —
CPI Card  PMTS $25.86 —
-1.71
$287.63M — $28.16K — $25.29 — $26.67 — $287.63M — 16.57 $1.56 —
Orrstown Financial Services  ORRF $26.8 —
+0.68
$287.31M — $37.01K — $26.5 — $26.8 — $287.31M — 7.97 $3.36 —
First Business Financial Services  FBIZ $34.66 —
+3.37
$287.29M — $18.34K — $33.58 — $34.66 — $287.29M — 8.02 $4.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here