Result Page 8 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canfor Pulp Products Inc. CFX.TO | $1.49 1.11 USD |
-0.67
|
$97.2M 72.13M USD | $4.35K 3.23K USD | $1.48 1.1 USD | $1.5 1.11 USD | $97.2M 72.13M USD | 0 | -$1.22 -0.9 USD | |
| Roots Corporation ROOT.TO | $2.4 1.78 USD |
-6.61
|
$96.6M 71.68M USD | $12.31K 9.13K USD | $2.39 1.77 USD | $2.51 1.86 USD | $96.6M 71.68M USD | 60.00 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.23 0.2 USD |
-1.08
|
$96M 71.24M USD | $755.56K 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $96M 71.24M USD | 0 | -$0.14 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
0
|
$95.86M 71.13M USD | $5K 3.71K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.86M 71.13M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.34 0.99 USD |
-1.47
|
$95.57M 70.92M USD | $35.3K 26.19K USD | $1.34 0.99 USD | $1.36 1.01 USD | $95.57M 70.92M USD | 0 | -$0.04 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.47 1.05 USD |
-1.34
|
$95.3M 70.72M USD | $115.31K 85.57K USD | $1.41 1.05 USD | $1.46 1.08 USD | $95.3M 70.72M USD | 0 | -$0.12 -0.08 USD | |
| Teuton Resources Corp. TUO.V | $1.45 1.23 USD |
-1.36
|
$95.2M 70.64M USD | $2.77K 25.4K USD | $1.56 1.16 USD | $1.74 1.29 USD | $95.2M 70.64M USD | 0 | -$0.05 -0.03 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.9399 0.7 USD |
+2.17
|
$93.47M 69.36M USD | $1.04K 771 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $93.47M 69.36M USD | 2.93 | $0.32 0.24 USD | |
| Zedcor Inc. ZDC.V | $1.2 0.89 USD |
-1.64
|
$92.83M 68.89M USD | $63.2K 46.9K USD | $1.2 0.89 USD | $1.2 0.89 USD | $92.83M 68.89M USD | 40.00 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
-2.27
|
$92.13M 68.37M USD | $7.51K 5.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $92.13M 68.37M USD | 0 | -$0.06 -0.04 USD | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $8 5.94 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| Integra Resources Corp. ITR.V | $1.04 0.77 USD |
0
|
$92M 68.27M USD | $16.41K 12.17K USD | $1.03 0.76 USD | $1.06 0.79 USD | $92M 68.27M USD | 0 | -$0.71 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.3599 0.26 USD |
-15.48
|
$90.93M 67.47M USD | $241.47K 179.19K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $90.93M 67.47M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-3.28
|
$90.84M 67.41M USD | $36.7K 27.23K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $90.84M 67.41M USD | 0 | -$0.04 -0.02 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.79 1.33 USD |
0
|
$89.17M 66.17M USD | $9.7K 7.2K USD | $1.74 1.29 USD | $1.79 1.33 USD | $89.17M 66.17M USD | 0 | -$0.1 -0.07 USD | |
| Vista Gold Corp. VGZ.TO | $0.7299 0.54 USD |
-2.67
|
$88.88M 65.95M USD | $1.3K 964.68 USD | $0.7299 0.54 USD | $0.75 0.56 USD | $88.88M 65.95M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.34 0.23 USD |
0
|
$88.65M 65.79M USD | $67.17K 565.72K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
0
|
$88.2M 65.45M USD | $30.69K 22.77K USD | $0.52 0.39 USD | $0.53 0.39 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| Real Estate Split Corp. RS.TO | $11.95 8.87 USD |
-0.33
|
$88.02M 65.32M USD | $7.55K 5.6K USD | $11.95 8.87 USD | $12 8.9 USD | $88.02M 65.32M USD | 18.10 | $0.66 0.49 USD | |
| Bear Creek Mining Corporation BCM.V | $0.39 0.29 USD |
-6.1
|
$87.62M 65.02M USD | $138.5K 102.78K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $87.62M 65.02M USD | 0 | -$0.31 -0.2 USD | |
| Bluestone Resources Inc. BSR.V | $0.5 0.42 USD |
-10.71
|
$86.53M 64.21M USD | $334.24K 161.37K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $86.53M 64.21M USD | 0 | -$0.07 -0.05 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.4699 0.38 USD |
-6
|
$86.12M 63.91M USD | $335.09K 375.08K USD | $0.5 0.37 USD | $0.56 0.42 USD | $86.12M 63.91M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.65 0.48 USD |
-1.52
|
$86.1M 63.89M USD | $92.84K 68.89K USD | $0.65 0.48 USD | $0.65 0.48 USD | $86.1M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| MINT Income Fund MID-UN.TO | $7.01 5.2 USD |
-0.43
|
$86.06M 63.86M USD | $5 3.71 USD | $6.93 5.14 USD | $7.04 5.22 USD | $86.06M 63.86M USD | 50.07 | $0.14 0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$85.48M 63.43M USD | $508.35K 377.23K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $85.48M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-4.55
|
$85.33M 63.32M USD | $119.52K 88.69K USD | $0.1 0.08 USD | $0.11 0.08 USD | $85.33M 63.32M USD | 0 | -$0.03 -0.02 USD | |
| Theratechnologies Inc. TH.TO | $1.84 1.37 USD |
+2.22
|
$84.6M 62.78M USD | $1.7K 1.26K USD | $1.83 1.36 USD | $1.85 1.37 USD | $84.6M 62.78M USD | 0 | -$0.79 -0.5 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
+4.55
|
$84.57M 62.76M USD | $201.67K 149.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $84.57M 62.76M USD | 0 | -$0.04 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
0
|
$84.2M 62.48M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $84.2M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.1 2.3 USD |
0
|
$84.01M 62.34M USD | $3.8K 2.82K USD | $3.08 2.29 USD | $3.13 2.32 USD | $84.01M 62.34M USD | 38.75 | $0.08 0.06 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.23 0.17 USD |
-6.25
|
$83.91M 62.27M USD | $379.61K 281.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.91M 62.27M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.41 1.05 USD |
0
|
$83.82M 62.2M USD | $50.54K 37.51K USD | $1.41 1.05 USD | $1.43 1.06 USD | $83.82M 62.2M USD | 20.14 | $0.07 0.05 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.85 2.11 USD |
+0.35
|
$82.9M 61.52M USD | $3.31K 2.46K USD | $2.84 2.11 USD | $2.85 2.11 USD | $82.9M 61.52M USD | 47.50 | $0.06 0.04 USD | |
| KP Tissue Inc. KPT.TO | $8.23 6.11 USD |
-0.36
|
$82M 60.85M USD | $16.48K 12.23K USD | $8.24 6.11 USD | $8.3 6.16 USD | $82M 60.85M USD | 0 | -$0.5 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $0.91 0.68 USD |
-2.15
|
$81.92M 60.79M USD | $14.84K 11.01K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.92M 60.79M USD | 9.09 | $0.1 0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.56 0.42 USD |
0
|
$81.8M 60.7M USD | $40K 29.68K USD | $0.55 0.41 USD | $0.56 0.42 USD | $81.8M 60.7M USD | 0 | -$0.12 -0.08 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4199 0.31 USD |
+1.2
|
$81.51M 60.49M USD | $6.41K 4.76K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $81.51M 60.49M USD | 0 | -$0.02 -0.01 USD | |
| Serabi Gold plc SBI.TO | $1.06 0.79 USD |
-2.75
|
$81.24M 60.28M USD | $74.76K 55.48K USD | $1.06 0.79 USD | $1.12 0.83 USD | $81.24M 60.28M USD | 13.25 | $0.08 0.06 USD | |
| Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
+1.19
|
$80.06M 59.41M USD | $81.18K 60.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $80.06M 59.41M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 8.00 | $0.01 0.007 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.55 0.41 USD |
-8.33
|
$78.72M 58.41M USD | $63.9K 47.42K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $78.72M 58.41M USD | 0 | -$0.26 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
0
|
$76.95M 57.1M USD | $7.69K 5.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.95M 57.1M USD | 0 | -$0.03 -0.02 USD | |
| Atacama Copper Corporation ACOP.V | $1.25 0.93 USD |
-2.34
|
$76.63M 56.86M USD | $40.98K 30.41K USD | $1.25 0.93 USD | $1.29 0.96 USD | $76.63M 56.86M USD | 0 | -$0.3 -0.2 USD | |
| New Stratus Energy Inc. NSE.V | $0.6099 0.45 USD |
0
|
$76.07M 56.44M USD | $75.4K 55.95K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $76.07M 56.44M USD | 0 | -$0.09 -0.06 USD | |
| EQ Inc. EQ.V | $1.09 0.81 USD |
0
|
$75.72M 56.19M USD | $1.3K 964.68 USD | $1.09 0.81 USD | $1.09 0.81 USD | $75.72M 56.19M USD | 0 | -$0.05 -0.03 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
0
|
$75.18M 55.79M USD | $42.39K 31.46K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $75.18M 55.79M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.49 USD |
+6.35
|
$74.26M 55.11M USD | $220.85K 132.39K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $74.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.33 0.24 USD |
+4.76
|
$74.21M 55.07M USD | $356.39K 264.46K USD | $0.32 0.23 USD | $0.34 0.25 USD | $74.21M 55.07M USD | 0 | -$0.03 -0.02 USD | |
| Cansortium Inc. TIUM-U.CN | $0.2 — |
0
|
$55M — | $149.49K — | $0.2 — | $0.22 — | $55M — | 0 | -$0.09 — | |
| Kootenay Silver Inc. KTN.V | $1.23 0.91 USD |
+1.65
|
$73.76M 54.74M USD | $52.2K 38.74K USD | $1.2 0.89 USD | $1.23 0.91 USD | $73.76M 54.74M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $37.5K 27.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 2.00 | $0.05 0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.46 0.34 USD |
+3.37
|
$73.19M 54.31M USD | $46.36K 34.4K USD | $0.45 0.33 USD | $0.46 0.34 USD | $73.19M 54.31M USD | 11.50 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.49 3.33 USD |
+1.81
|
$73.09M 54.23M USD | $17.6K 13.06K USD | $4.45 3.3 USD | $4.49 3.33 USD | $73.09M 54.23M USD | 9.55 | $0.47 0.35 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2 0.15 USD |
-4.76
|
$73.01M 54.18M USD | $1.2M 892.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.01M 54.18M USD | 0 | -$0.01 -0.007 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $72.55M 53.83M USD | 0 | -$0.14 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $4.25 3.15 USD |
+0.47
|
$71.68M 53.19M USD | $1.8K 1.34K USD | $4.25 3.15 USD | $4.27 3.17 USD | $71.68M 53.19M USD | 0 | -$3.2 -2.3 USD | |
| EV Nickel Inc. EVNI.V | $0.67 0.5 USD |
+8.06
|
$71.13M 52.78M USD | $61.03K 45.29K USD | $0.65 0.48 USD | $0.66 0.49 USD | $71.13M 52.78M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$70.8M 52.54M USD | $1.14K 845.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.44 1.07 USD |
+9.09
|
$70.74M 52.49M USD | $106.57K 79.08K USD | $1.35 1 USD | $1.44 1.07 USD | $70.74M 52.49M USD | 0 | -$0.25 -0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.63 0.47 USD |
0
|
$70.7M 52.47M USD | $38.5K 28.57K USD | $0.63 0.47 USD | $0.68 0.5 USD | $70.7M 52.47M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
+3.19
|
$70.7M 52.46M USD | $399.49K 296.44K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $70.7M 52.46M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.95 2.93 USD |
-1.26
|
$70.45M 52.28M USD | $510 378.45 USD | $3.93 2.92 USD | $3.97 2.95 USD | $70.45M 52.28M USD | 0 | -$2.62 -1.9 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
+2.38
|
$70.23M 52.11M USD | $23.27K 17.27K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $70.23M 52.11M USD | 0 | -$0.06 -0.04 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.22 0.91 USD |
-0.81
|
$69.94M 51.9M USD | $100.05K 74.24K USD | $1.22 0.91 USD | $1.22 0.91 USD | $69.94M 51.9M USD | 24.39 | $0.05 0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.56
|
$69.77M 51.78M USD | $125.82K 93.36K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $69.77M 51.78M USD | 0 | $0 0 USD | |
| KDA Group Inc. KDA.V | $0.4 0.29 USD |
-1.25
|
$69.21M 51.36M USD | $13.5K 10.02K USD | $0.4 0.29 USD | $0.4 0.3 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.55 1.15 USD |
0
|
$69.12M 51.29M USD | $4.5K 3.34K USD | $1.53 1.14 USD | $1.55 1.15 USD | $69.12M 51.29M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.52 1.13 USD |
+2.7
|
$69.06M 51.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.06M 51.25M USD | 0 | -$0.19 -0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.75 0.56 USD |
+1.35
|
$68.99M 51.2M USD | $126.11K 93.58K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $68.99M 51.2M USD | 15.00 | $0.05 0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
0
|
$68.71M 50.99M USD | $2.17M 1.61M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.71M 50.99M USD | 0 | -$0.04 -0.02 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.46 1.83 USD |
0
|
$68.06M 50.5M USD | $7.27K 5.39K USD | $2.45 1.82 USD | $2.46 1.83 USD | $68.06M 50.5M USD | 0 | -$2.99 -2.2 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-4
|
$67.81M 50.32M USD | $137.28K 101.87K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| First Hydrogen Corp. FHYD.V | $0.9399 0.7 USD |
-4.08
|
$67.71M 50.24M USD | $20.2K 14.99K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $67.71M 50.24M USD | 0 | -$0.16 -0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.44 0.33 USD |
-2.22
|
$67.18M 49.86M USD | $95.4K 70.79K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $67.18M 49.86M USD | 0 | -$0.44 -0.3 USD | |
| C21 Investments Inc. CXXI.CN | $0.55 0.41 USD |
+1.85
|
$66.03M 49M USD | $11.07K 8.21K USD | $0.55 0.41 USD | $0.55 0.41 USD | $66.03M 49M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.63 0.47 USD |
0
|
$65.85M 48.87M USD | $49K 36.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $65.85M 48.87M USD | 4.50 | $0.14 0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.6899 0.51 USD |
-1.43
|
$65.7M 48.75M USD | $540 400.71 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $65.7M 48.75M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
0
|
$65.63M 48.7M USD | $40 29.68 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $65.63M 48.7M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.13 0.84 USD |
0
|
$65.57M 48.66M USD | $448.62K 332.91K USD | $1.11 0.82 USD | $1.17 0.87 USD | $65.57M 48.66M USD | 9.41 | $0.12 0.09 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+12.5
|
$64.89M 48.16M USD | $2.12K 1.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
-9.09
|
$64.07M 47.55M USD | $793.3K 588.67K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $64.07M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
0
|
$63.89M 47.41M USD | $67.37K 49.99K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $63.89M 47.41M USD | 0 | -$0.1 -0.07 USD | |
| East Side Games Group Inc. EAGR.TO | $0.78 0.58 USD |
-4.88
|
$63.6M 47.19M USD | $9.5K 7.05K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $63.6M 47.19M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
+5.88
|
$63.59M 47.19M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.11 -0.08 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
-5.26
|
$63.16M 46.87M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
0
|
$62.86M 46.65M USD | $108.48K 80.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$62.48M 46.36M USD | $482.79K 358.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Greenland Resources Inc. MOLY.NE | $0.54 0.4 USD |
0
|
$62.29M 46.23M USD | $2.5K 1.86K USD | $0.54 0.4 USD | $0.55 0.41 USD | $62.29M 46.23M USD | 12.27 | $0.04 0.03 USD | |
| ROK Resources Inc. ROK.V | $0.2899 0.21 USD |
+1.79
|
$62.25M 46.19M USD | $1.19K 881.57 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $62.25M 46.19M USD | 0 | -$0.05 -0.03 USD | |
| Wealth Minerals Ltd. WML.V | $0.19 0.14 USD |
0
|
$61.91M 45.94M USD | $57.63K 42.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.91M 45.94M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $147.32K 109.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.37M 45.54M USD | 0 | -$0.09 -0.06 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.51 1.12 USD |
+2.03
|
$60.67M 45.02M USD | $2.25K 1.67K USD | $1.47 1.09 USD | $1.51 1.12 USD | $60.67M 45.02M USD | 5.20 | $0.29 0.22 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.31 0.97 USD |
0
|
$60.42M 44.83M USD | $4.5K 3.34K USD | $1.31 0.97 USD | $1.33 0.99 USD | $60.42M 44.83M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.2099 0.15 USD |
-8.89
|
$60.35M 44.78M USD | $819.5K 608.12K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $60.35M 44.78M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.39 0.29 USD |
+1.3
|
$59.99M 44.52M USD | $30K 22.26K USD | $0.39 0.29 USD | $0.39 0.29 USD | $59.99M 44.52M USD | 0 | -$0.19 -0.1 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
0
|
$59.96M 44.49M USD | $358 265.66 USD | $0.34 0.25 USD | $0.3499 0.26 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.6999 0.52 USD |
+1.45
|
$59.78M 44.36M USD | $33.71K 25.01K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $59.78M 44.36M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||