Result Page 10 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.62 1.2 USD |
+0.62
|
$39.62M 29.4M USD | $42K 31.17K USD | $1.57 1.17 USD | $1.7 1.26 USD | $39.62M 29.4M USD | 4.04 | $0.4 0.3 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+7.69
|
$39.54M 29.34M USD | $315.5K 234.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.54M 29.34M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.14 USD |
-2.5
|
$39.46M 29.28M USD | $13.64K 10.12K USD | $0.2 0.14 USD | $0.2 0.15 USD | $39.46M 29.28M USD | 19.50 | $0.01 0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.43M 29.26M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.43M 29.26M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
0
|
$39.39M 29.23M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.2399 0.17 USD |
-2.08
|
$39.17M 29.07M USD | $13.5K 10.02K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
+5.45
|
$38.95M 28.91M USD | $216.73K 160.82K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.48 1.1 USD |
0
|
$38.62M 28.66M USD | $9.01K 6.68K USD | $1.48 1.1 USD | $1.5 1.11 USD | $38.62M 28.66M USD | 8.22 | $0.18 0.13 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
+3.23
|
$38.33M 28.44M USD | $103.88K 77.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
-3.03
|
$38.29M 28.41M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
-3.33
|
$38.13M 28.3M USD | $109.66K 81.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.13M 28.3M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $185.62K 137.74K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.19 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
0
|
$37.64M 27.93M USD | $27.5K 20.41K USD | $0.54 0.4 USD | $0.55 0.41 USD | $37.64M 27.93M USD | 0 | -$0.17 -0.1 USD | |
| Burcon NutraScience Corporation BU.TO | $0.27 0.2 USD |
+8.16
|
$37.64M 27.93M USD | $21.01K 15.59K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $37.64M 27.93M USD | 0 | -$0.21 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+17.5
|
$37.37M 27.73M USD | $1.34M 990.73K USD | $0.2 0.14 USD | $0.25 0.18 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| CHAR Technologies Ltd. YES.V | $0.3699 0.27 USD |
0
|
$36.91M 27.39M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $36.91M 27.39M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.05999 0.04 USD |
-8.33
|
$36.9M 27.38M USD | $34.66K 25.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.9M 27.38M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.66 0.49 USD |
-1.49
|
$36.86M 27.35M USD | $42.88K 31.82K USD | $0.66 0.49 USD | $0.68 0.5 USD | $36.86M 27.35M USD | 0 | -$0.52 -0.3 USD | |
| Corsa Coal Corp. CSO.V | $0.3599 0.26 USD |
+7.58
|
$36.85M 27.34M USD | $21.59K 16.02K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $36.85M 27.34M USD | 1.18 | $0.3 0.22 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $86.32K 64.06K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $36.81M 27.31M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.56 0.42 USD |
-1.75
|
$36.43M 27.03M USD | $10.55K 7.83K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $36.43M 27.03M USD | 0 | -$0.3 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.23M 26.89M USD | $7.6K 5.64K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.23M 26.89M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$36.21M 26.87M USD | $80K 59.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.23 0.17 USD |
-4.17
|
$36.16M 26.83M USD | $36.75K 27.27K USD | $0.23 0.17 USD | $0.25 0.19 USD | $36.16M 26.83M USD | 0 | -$0.27 -0.2 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$35.98M 26.7M USD | $107.11K 79.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.98M 26.7M USD | 0 | -$0.06 -0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
-2.63
|
$35.89M 26.63M USD | $86.42K 64.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4099 0.3 USD |
0
|
$35.85M 26.6M USD | $93.77K 69.58K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $35.85M 26.6M USD | 41.00 | $0.01 0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $193.4K 143.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$35.73M 26.51M USD | $9.89K 7.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $35.73M 26.51M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+7.5
|
$35.63M 26.44M USD | $343.03K 254.55K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
-6.25
|
$35.27M 26.17M USD | $395.77K 293.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
| Kodiak Copper Corp. KDK.V | $0.55 0.41 USD |
+3.77
|
$35.18M 26.11M USD | $155.5K 115.39K USD | $0.53 0.39 USD | $0.56 0.42 USD | $35.18M 26.11M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
+3.13
|
$34.93M 25.92M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
+4
|
$34.9M 25.9M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.03 0.76 USD |
+0.98
|
$34.54M 25.63M USD | $16.51K 12.25K USD | $1.01 0.75 USD | $1.03 0.76 USD | $34.54M 25.63M USD | 0 | -$0.91 -0.6 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
+5.71
|
$34.51M 25.61M USD | $504.26K 374.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.51M 25.61M USD | 0 | -$0.05 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
-2.22
|
$34.5M 25.6M USD | $381K 282.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$34.43M 25.55M USD | $97K 71.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.43M 25.55M USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
-1.92
|
$34.4M 25.53M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.4M 25.53M USD | 6.37 | $0.08 0.06 USD | |
| Simply Better Brands Corp. SBBC.V | $0.4699 0.35 USD |
+8.05
|
$34.34M 25.48M USD | $725.84K 538.62K USD | $0.44 0.32 USD | $0.4799 0.35 USD | $34.34M 25.48M USD | 0 | -$0.46 -0.3 USD | |
| Avicanna Inc. AVCN.TO | $0.3499 0.26 USD |
-4.11
|
$34.16M 25.35M USD | $95.68K 71K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $34.16M 25.35M USD | 0 | -$0.1 -0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.6 2.67 USD |
-1.1
|
$34.06M 25.27M USD | $10.42K 7.73K USD | $3.6 2.67 USD | $3.63 2.69 USD | $34.06M 25.27M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
-5.56
|
$33.84M 25.11M USD | $265.95K 197.35K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | $0.64 0.47 USD |
+1.59
|
$33.71M 25.01M USD | $39.46K 29.28K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $33.71M 25.01M USD | 0 | -$0.11 -0.08 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.13 USD |
0
|
$33.62M 24.95M USD | $93.78K 69.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
0
|
$33.42M 24.8M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
+1.12
|
$33.2M 24.63M USD | $16K 11.87K USD | $0.45 0.33 USD | $0.5 0.37 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+5.41
|
$33.12M 24.58M USD | $8.12K 6.03K USD | $0.38 0.28 USD | $0.39 0.29 USD | $33.12M 24.58M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$33.07M 24.54M USD | $40K 29.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.07M 24.54M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+14.29
|
$32.97M 24.47M USD | $180.29K 133.78K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
-2.94
|
$32.95M 24.45M USD | $407.16K 302.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Snipp Interactive Inc. SPN.V | $0.1199 0.09 USD |
-4.17
|
$32.9M 24.42M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.9M 24.42M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.38 0.28 USD |
0
|
$32.58M 24.17M USD | $13.4K 9.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.58M 24.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.5899 0.44 USD |
+1.72
|
$32.39M 24.04M USD | $2.5K 1.86K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $32.39M 24.04M USD | 0 | -$0.13 -0.09 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2899 0.21 USD |
-1.72
|
$32.29M 23.96M USD | $31.09K 23.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $32.29M 23.96M USD | 0 | -$0.1 -0.07 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
-1.92
|
$32.17M 23.87M USD | $89.22K 66.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.17M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.16 0.12 USD |
+29.17
|
$31.74M 23.55M USD | $511.12K 379.28K USD | $0.13 0.09 USD | $0.16 0.12 USD | $31.74M 23.55M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $153.05K 113.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $2.46K 1.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.3599 0.26 USD |
0
|
$31.62M 23.47M USD | $27.75K 20.59K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $31.62M 23.47M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
-2.38
|
$31.61M 23.45M USD | $41.42K 30.73K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $31.61M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.2 0.15 USD |
+17.65
|
$31.39M 23.29M USD | $754.62K 559.97K USD | $0.17 0.13 USD | $0.2 0.15 USD | $31.39M 23.29M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.6099 0.45 USD |
+3.39
|
$31.33M 23.25M USD | $8.56K 6.35K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.96 1.45 USD |
-14.78
|
$31.32M 23.24M USD | $70.3K 52.17K USD | $1.8 1.34 USD | $2.32 1.72 USD | $31.32M 23.24M USD | 0 | -$1.08 -0.8 USD | |
| BioRem Inc. BRM.V | $1.99 1.48 USD |
+1.53
|
$31.24M 23.18M USD | $3.36K 2.49K USD | $1.97 1.46 USD | $1.99 1.48 USD | $31.24M 23.18M USD | 15.30 | $0.13 0.1 USD | |
| NEXE Innovations Inc. NEXE.V | $0.32 0.24 USD |
0
|
$31.13M 23.1M USD | $57K 42.3K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $31.13M 23.1M USD | 0 | -$0.07 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
+13.33
|
$31.1M 23.08M USD | $81.5K 60.48K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.17 1.61 USD |
-0.91
|
$31.03M 23.02M USD | $1.6K 1.19K USD | $2.16 1.6 USD | $2.18 1.62 USD | $31.03M 23.02M USD | 1.82 | $1.19 0.88 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+9.68
|
$30.98M 22.99M USD | $44.05K 32.69K USD | $0.5799 0.43 USD | $0.68 0.5 USD | $30.98M 22.99M USD | 0 | -$0.2 -0.1 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3099 0.23 USD |
-6.06
|
$30.74M 22.81M USD | $34.58K 25.66K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.74M 22.81M USD | 0 | -$0.03 -0.02 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
| Draganfly Inc. DPRO.CN | $0.4299 0.32 USD |
-1.15
|
$30.68M 22.77M USD | $40.5K 30.05K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $30.68M 22.77M USD | 0 | -$0.56 -0.4 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
+5.26
|
$30.52M 22.65M USD | $58.5K 43.41K USD | $0.16 0.12 USD | $0.2 0.15 USD | $30.52M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$30.3M 22.49M USD | $1.73M 1.28M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.3M 22.49M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
-10.81
|
$30.25M 22.45M USD | $96.2K 71.39K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
-2.17
|
$30.19M 22.4M USD | $31.13K 23.1K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| North Peak Resources Ltd. NPR.V | $1 0.74 USD |
-5.66
|
$30.16M 22.38M USD | $6.5K 4.82K USD | $1 0.74 USD | $1.03 0.76 USD | $30.16M 22.38M USD | 0 | -$0.21 -0.1 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $104.08K 77.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.25 0.19 USD |
0
|
$29.89M 22.18M USD | $198.5K 147.3K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.89M 22.18M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
+3.7
|
$28.97M 21.5M USD | $29K 21.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.32 0.24 USD |
+18.52
|
$28.88M 21.43M USD | $189.88K 140.9K USD | $0.28 0.2 USD | $0.34 0.25 USD | $28.88M 21.43M USD | 0 | -$0.12 -0.08 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.12 USD |
-2.94
|
$28.81M 21.38M USD | $403.61K 299.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $28.81M 21.38M USD | 0 | -$0.04 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$28.58M 21.21M USD | $149.7K 111.09K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-2.27
|
$28.56M 21.19M USD | $71K 52.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.56M 21.19M USD | 0 | -$0.06 -0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.33 0.24 USD |
+20
|
$28.51M 21.16M USD | $15K 11.13K USD | $0.28 0.2 USD | $0.33 0.24 USD | $28.51M 21.16M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.2399 0.17 USD |
+2.17
|
$28.5M 21.15M USD | $95.2K 70.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.5M 21.15M USD | 0 | -$0.07 -0.05 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.81 0.6 USD |
+1.25
|
$28.49M 21.14M USD | $20.06K 14.89K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $28.49M 21.14M USD | 0 | -$0.08 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $99.5K 73.83K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.95 5.9 USD |
+3.92
|
$28.19M 20.92M USD | $32.12K 23.83K USD | $7.8 5.79 USD | $7.98 5.92 USD | $28.19M 20.92M USD | 11.86 | $0.67 0.5 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
+14.29
|
$28.14M 20.88M USD | $396K 293.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
+3.03
|
$28.12M 20.87M USD | $11K 8.16K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
-2.56
|
$28.1M 20.85M USD | $19K 14.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3099 0.23 USD |
-8.96
|
$27.94M 20.73M USD | $474.39K 352.03K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $27.94M 20.73M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||