Result Page 4 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinyi Realty Inc. 9940.TW | $33.35 1.06 USD |
+1.21
|
$24.57B 780.84M USD | $558.08K 17.73K USD | $33.05 1.05 USD | $33.45 1.06 USD | $24.57B 780.84M USD | 14.31 | $2.33 0.07 USD | |
| BES Engineering Corporation 2515.TW | $16.05 0.51 USD |
+1.26
|
$24.57B 780.75M USD | $40.37M 1.28M USD | $15.65 0.5 USD | $16.35 0.52 USD | $24.57B 780.75M USD | 39.14 | $0.41 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $129 4.1 USD |
-1.53
|
$24.47B 777.46M USD | $476.81K 15.15K USD | $128.5 4.08 USD | $132 4.19 USD | $24.47B 777.46M USD | 18.83 | $6.85 0.22 USD | |
| Lian Hwa Foods Corporation 1231.TW | $98.4 3.13 USD |
+0.31
|
$24.27B 771.22M USD | $240.21K 7.63K USD | $98 3.11 USD | $98.8 3.14 USD | $24.27B 771.22M USD | 23.59 | $4.17 0.13 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $210.5 6.69 USD |
+9.64
|
$24.27B 771.05M USD | $5.3M 168.28K USD | $193 6.13 USD | $211 6.7 USD | $24.27B 771.05M USD | 9.79 | $21.48 0.68 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
+1.32
|
$24.16B 767.72M USD | $2.45M 77.88K USD | $15.1 0.48 USD | $15.3 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.2 1.88 USD |
+5.53
|
$24.14B 767M USD | $14.92M 474.08K USD | $56.7 1.8 USD | $60.6 1.93 USD | $24.14B 767M USD | 13.64 | $4.34 0.14 USD | |
| Microbio Co., Ltd. 4128.TWO | $43 1.37 USD |
+3.37
|
$24.09B 765.37M USD | $4.37M 138.81K USD | $41.9 1.33 USD | $44.5 1.41 USD | $24.09B 765.37M USD | 0 | -$2.35 -0.07 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52 1.65 USD |
+0.78
|
$24.07B 764.73M USD | $4.47M 141.97K USD | $51.7 1.64 USD | $52.7 1.67 USD | $24.07B 764.73M USD | 10.00 | $5.2 0.17 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $35.95 1.14 USD |
+2.71
|
$24.07B 764.68M USD | $130.99M 4.16M USD | $34.7 1.1 USD | $36.5 1.16 USD | $24.07B 764.68M USD | 73.36 | $0.49 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $344.5 10.95 USD |
+9.89
|
$24.06B 764.36M USD | $1.02M 32.55K USD | $310 9.85 USD | $344.5 10.95 USD | $24.06B 764.36M USD | 0 | -$1.29 -0.04 USD | |
| Sporton International Inc. 6146.TWO | $235.5 7.48 USD |
-2.28
|
$23.99B 762.28M USD | $1.21M 38.54K USD | $235.5 7.48 USD | $243 7.72 USD | $23.99B 762.28M USD | 17.26 | $13.64 0.43 USD | |
| CSBC Corporation 2208.TW | $18.75 0.6 USD |
-0.27
|
$23.9B 759.35M USD | $3.33M 105.76K USD | $18.65 0.59 USD | $19 0.6 USD | $23.9B 759.35M USD | 0 | -$2.77 -0.08 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.1 0.51 USD |
+0.63
|
$23.86B 758.29M USD | $18.71M 594.51K USD | $16.1 0.51 USD | $16.35 0.52 USD | $23.86B 758.29M USD | 25.15 | $0.64 0.02 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.9 2.76 USD |
+0.58
|
$23.73B 754.05M USD | $676.22K 21.49K USD | $85.8 2.73 USD | $87.1 2.77 USD | $23.73B 754.05M USD | 0 | -$0.76 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $159.5 5.07 USD |
+0.63
|
$23.63B 750.78M USD | $252.28K 8.02K USD | $158 5.02 USD | $159.5 5.07 USD | $23.63B 750.78M USD | 16.63 | $9.59 0.3 USD | |
| Machvision Inc. 3563.TW | $398 12.65 USD |
+1.53
|
$23.14B 735.35M USD | $790.21K 25.11K USD | $396.5 12.6 USD | $408.5 12.98 USD | $23.14B 735.35M USD | 76.98 | $5.17 0.16 USD | |
| PixArt Imaging Inc. 3227.TWO | $157.5 5 USD |
-1.56
|
$23.13B 734.83M USD | $5.57M 177.02K USD | $157.5 5 USD | $165.5 5.26 USD | $23.13B 734.83M USD | 21.28 | $7.4 0.24 USD | |
| Central Reinsurance Corporation 2851.TW | $28.55 0.91 USD |
+0.35
|
$22.85B 726.1M USD | $3M 95.18K USD | $28.35 0.9 USD | $28.8 0.92 USD | $22.85B 726.1M USD | 9.09 | $3.14 0.1 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $90.7 2.88 USD |
-0.11
|
$22.59B 717.65M USD | $17.52M 556.62K USD | $90.3 2.87 USD | $93.5 2.97 USD | $22.59B 717.65M USD | 30.74 | $2.95 0.09 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.7 2.12 USD |
+2.3
|
$22.54B 716.23M USD | $3.86M 122.76K USD | $64.7 2.06 USD | $67.2 2.14 USD | $22.54B 716.23M USD | 0 | -$4.53 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $270.5 8.6 USD |
+1.69
|
$22.39B 711.57M USD | $690.94K 21.95K USD | $270 8.58 USD | $274 8.71 USD | $22.39B 711.57M USD | 120.22 | $2.25 0.07 USD | |
| Universal Cement Corporation 1104.TW | $33.1 1.05 USD |
-0.15
|
$22.28B 708.06M USD | $1.19M 37.8K USD | $33.05 1.05 USD | $33.3 1.06 USD | $22.28B 708.06M USD | 10.74 | $3.08 0.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.1 0.89 USD |
+0.9
|
$22.22B 706.04M USD | $1.01M 32.13K USD | $27.6 0.88 USD | $28.15 0.89 USD | $22.22B 706.04M USD | 57.34 | $0.49 0.02 USD | |
| GFC. LTD. 4506.TWO | $125.5 3.99 USD |
+2.87
|
$22.22B 705.89M USD | $340.8K 10.83K USD | $123 3.91 USD | $126.5 4.02 USD | $22.22B 705.89M USD | 24.70 | $5.08 0.16 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $60.1 1.91 USD |
+5.62
|
$22.01B 699.35M USD | $6.16M 195.61K USD | $57.4 1.82 USD | $60.2 1.91 USD | $22.01B 699.35M USD | 10.48 | $5.73 0.18 USD | |
| Soft-World International Corporation 5478.TWO | $146 4.64 USD |
0
|
$21.79B 692.47M USD | $221.78K 7.05K USD | $145 4.61 USD | $147 4.67 USD | $21.79B 692.47M USD | 21.22 | $6.88 0.22 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
+9.81
|
$21.79B 692.3M USD | $21.47M 682.24K USD | $130.5 4.15 USD | $145.5 4.62 USD | $21.79B 692.3M USD | 42.29 | $3.44 0.11 USD | |
| Panjit International Inc. 2481.TW | $57 1.81 USD |
+0.35
|
$21.78B 692.08M USD | $997.92K 31.71K USD | $56.6 1.8 USD | $57.3 1.82 USD | $21.78B 692.08M USD | 26.51 | $2.15 0.07 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $257 8.17 USD |
+0.59
|
$21.77B 691.88M USD | $298.15K 9.47K USD | $253 8.04 USD | $258 8.2 USD | $21.77B 691.88M USD | 20.89 | $12.3 0.39 USD | |
| Digital China Holdings Limited 910861.TW | $6.3 0.2 USD |
+1.78
|
$21.65B 687.98M USD | $199K 6.32K USD | $6.19 0.2 USD | $6.38 0.2 USD | $21.65B 687.98M USD | 0 | -$5.52 -0.1 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.7 1.33 USD |
+2.08
|
$21.56B 685.17M USD | $1.93M 61.47K USD | $41 1.3 USD | $42.45 1.35 USD | $21.56B 685.17M USD | 17.97 | $2.32 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $39.55 1.26 USD |
0
|
$21.47B 682.07M USD | $1.2M 38.18K USD | $39.55 1.26 USD | $39.95 1.27 USD | $21.47B 682.07M USD | 71.90 | $0.55 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167 5.31 USD |
+0.3
|
$21.39B 679.83M USD | $547.53K 17.4K USD | $161.5 5.13 USD | $170 5.4 USD | $21.39B 679.83M USD | 16.02 | $10.42 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.45 1.57 USD |
-0.1
|
$21.32B 677.55M USD | $1.54M 48.8K USD | $49.35 1.57 USD | $50.1 1.59 USD | $21.32B 677.55M USD | 68.68 | $0.72 0.02 USD | |
| SDI Corporation 2351.TW | $116.5 3.7 USD |
+1.3
|
$21.22B 674.25M USD | $2.76M 87.54K USD | $114 3.62 USD | $119 3.78 USD | $21.22B 674.25M USD | 30.98 | $3.76 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $63.5 2.02 USD |
-1.24
|
$21.16B 672.34M USD | $2.18M 69.18K USD | $63.5 2.02 USD | $65.1 2.07 USD | $21.16B 672.34M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $390 12.39 USD |
+0.52
|
$20.95B 665.63M USD | $1.09M 34.56K USD | $385 12.23 USD | $399 12.68 USD | $20.95B 665.63M USD | 44.46 | $8.77 0.28 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $84.3 2.68 USD |
-0.71
|
$20.91B 664.52M USD | $9.76M 310.25K USD | $83.5 2.65 USD | $87.5 2.78 USD | $20.91B 664.52M USD | 29.27 | $2.88 0.09 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
+0.65
|
$20.75B 659.3M USD | $991.77K 31.51K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.75B 659.3M USD | 16.09 | $0.96 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $94.4 3 USD |
+2.83
|
$20.66B 656.33M USD | $902.05K 28.66K USD | $91.7 2.91 USD | $95.4 3.03 USD | $20.66B 656.33M USD | 17.16 | $5.5 0.17 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $44.2 1.4 USD |
-0.56
|
$20.64B 655.89M USD | $962.54K 30.59K USD | $44.05 1.4 USD | $44.65 1.42 USD | $20.64B 655.89M USD | 12.10 | $3.65 0.12 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
| Cleanaway Company Limited 8422.TW | $189 6.01 USD |
+0.53
|
$20.64B 655.73M USD | $202.03K 6.42K USD | $188.5 5.99 USD | $190 6.04 USD | $20.64B 655.73M USD | 24.57 | $7.69 0.24 USD | |
| Solomon Technology Corporation 2359.TW | $120 3.81 USD |
-4.38
|
$20.56B 653.44M USD | $95.14M 3.02M USD | $118 3.75 USD | $134.5 4.27 USD | $20.56B 653.44M USD | 38.83 | $3.09 0.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.5 1.99 USD |
-0.79
|
$20.4B 648.3M USD | $375.34K 11.93K USD | $62.5 1.99 USD | $64.7 2.06 USD | $20.4B 648.3M USD | 178.57 | $0.35 0.01 USD | |
| TSRC Corporation 2103.TW | $24.7 0.78 USD |
+0.2
|
$20.4B 648.06M USD | $1.15M 36.41K USD | $24.5 0.78 USD | $24.8 0.79 USD | $20.4B 648.06M USD | 29.75 | $0.83 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
+0.43
|
$20.38B 647.52M USD | $2.31M 73.49K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.38B 647.52M USD | 18.65 | $0.63 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
-0.47
|
$20.32B 645.61M USD | $274.03K 8.71K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $228.5 7.26 USD |
+4.82
|
$20.19B 641.41M USD | $3.09M 98.12K USD | $222 7.05 USD | $233 7.4 USD | $20.19B 641.41M USD | 65.09 | $3.51 0.11 USD | |
| Taiwan Paiho Limited 9938.TW | $67.6 2.15 USD |
+0.9
|
$20.14B 640.03M USD | $2.17M 68.85K USD | $65.5 2.08 USD | $67.8 2.15 USD | $20.14B 640.03M USD | 34.66 | $1.95 0.06 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.15 0.48 USD |
-0.33
|
$20.08B 638.16M USD | $2.96M 93.94K USD | $15 0.48 USD | $15.25 0.48 USD | $20.08B 638.16M USD | 0 | -$0.29 -0.009 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.35 0.39 USD |
+1.65
|
$20.04B 636.78M USD | $3.55M 112.79K USD | $12.15 0.39 USD | $12.5 0.4 USD | $20.04B 636.78M USD | 36.32 | $0.34 0.01 USD | |
| Andes Technology Corporation 6533.TW | $394 12.52 USD |
+0.77
|
$19.96B 634.12M USD | $476.15K 15.13K USD | $389.5 12.38 USD | $396.5 12.6 USD | $19.96B 634.12M USD | 0 | -$1.92 -0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.8 1.71 USD |
+7.6
|
$19.87B 631.53M USD | $1.22M 38.69K USD | $50.3 1.6 USD | $53.9 1.71 USD | $19.87B 631.53M USD | 34.26 | $1.57 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $92 2.92 USD |
+2.45
|
$19.83B 630.09M USD | $12.38M 393.48K USD | $89.7 2.85 USD | $92.9 2.95 USD | $19.83B 630.09M USD | 17.10 | $5.38 0.17 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $63.2 2.01 USD |
-1.1
|
$19.72B 626.47M USD | $12.05M 382.77K USD | $62.4 1.98 USD | $64.8 2.06 USD | $19.72B 626.47M USD | 13.53 | $4.67 0.15 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60 1.91 USD |
+1.01
|
$19.66B 624.83M USD | $4.28M 136.01K USD | $57.9 1.84 USD | $60.5 1.92 USD | $19.66B 624.83M USD | 13.88 | $4.32 0.14 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.9 1.94 USD |
-0.81
|
$19.56B 621.45M USD | $2.24M 71.09K USD | $60.8 1.93 USD | $61.9 1.97 USD | $19.56B 621.45M USD | 10.03 | $6.07 0.19 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.6 1.64 USD |
+1.78
|
$19.55B 621.24M USD | $13.51M 429.3K USD | $50.2 1.6 USD | $53.1 1.69 USD | $19.55B 621.24M USD | 14.87 | $3.47 0.11 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $183 5.81 USD |
-4.69
|
$19.43B 617.39M USD | $10.85M 344.74K USD | $182 5.78 USD | $196.5 6.24 USD | $19.43B 617.39M USD | 66.54 | $2.75 0.09 USD | |
| Sports Gear Co., Ltd. 6768.TW | $98.6 3.13 USD |
+3.9
|
$19.33B 614.22M USD | $1.97M 62.59K USD | $94.4 3 USD | $99 3.15 USD | $19.33B 614.22M USD | 23.09 | $4.27 0.14 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $137 4.35 USD |
-1.79
|
$19.33B 614.19M USD | $506.22K 16.09K USD | $135 4.29 USD | $140 4.45 USD | $19.33B 614.19M USD | 31.56 | $4.34 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.8 1.46 USD |
-1.51
|
$19.24B 611.35M USD | $538.62K 17.11K USD | $45.75 1.45 USD | $46.7 1.48 USD | $19.24B 611.35M USD | 13.79 | $3.32 0.11 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.3 2.46 USD |
-0.51
|
$19.22B 610.74M USD | $779.14K 24.76K USD | $77.2 2.45 USD | $77.9 2.48 USD | $19.22B 610.74M USD | 16.44 | $4.7 0.15 USD | |
| Wowprime Corp. 2727.TW | $233 7.4 USD |
-0.21
|
$19.21B 610.45M USD | $1.19M 37.96K USD | $232.5 7.39 USD | $236.5 7.51 USD | $19.21B 610.45M USD | 14.86 | $15.67 0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $11.7 0.37 USD |
+0.86
|
$19.03B 604.77M USD | $4.37M 138.87K USD | $11.5 0.37 USD | $11.7 0.37 USD | $19.03B 604.77M USD | 0 | -$2.59 -0.08 USD | |
| Topkey Corporation 4536.TW | $208.5 6.63 USD |
-0.71
|
$18.94B 601.7M USD | $395.16K 12.56K USD | $207.5 6.59 USD | $210.5 6.69 USD | $18.94B 601.7M USD | 12.87 | $16.19 0.51 USD | |
| Actron Technology Corporation 8255.TWO | $186 5.91 USD |
-0.27
|
$18.87B 599.57M USD | $418.29K 13.29K USD | $186 5.91 USD | $188.5 5.99 USD | $18.87B 599.57M USD | 22.16 | $8.39 0.27 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.7 1.77 USD |
0
|
$18.74B 595.35M USD | $647.87K 20.59K USD | $55.7 1.77 USD | $56.3 1.79 USD | $18.74B 595.35M USD | 21.34 | $2.61 0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $67.3 2.14 USD |
+0.75
|
$18.71B 594.39M USD | $1.69M 53.66K USD | $66.9 2.13 USD | $67.9 2.16 USD | $18.71B 594.39M USD | 11.56 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.5 1.06 USD |
-0.15
|
$18.67B 593.34M USD | $23.49M 746.37K USD | $32.9 1.05 USD | $34.65 1.1 USD | $18.67B 593.34M USD | 18.01 | $1.86 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75 2.38 USD |
+2.18
|
$18.56B 589.89M USD | $2.4M 76.25K USD | $73.7 2.34 USD | $75.1 2.39 USD | $18.56B 589.89M USD | 31.51 | $2.38 0.08 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $89.8 2.85 USD |
-0.99
|
$18.55B 589.57M USD | $10.01M 318.23K USD | $89.3 2.84 USD | $92.8 2.95 USD | $18.55B 589.57M USD | 20.88 | $4.3 0.14 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.8 2.69 USD |
+2.79
|
$18.36B 583.51M USD | $1.95M 61.99K USD | $82.9 2.63 USD | $85.2 2.71 USD | $18.36B 583.51M USD | 42.82 | $1.98 0.06 USD | |
| Crowell Development Corp. 2528.TW | $47.2 1.5 USD |
+1.07
|
$18.33B 582.41M USD | $1.01M 32.08K USD | $46.7 1.48 USD | $47.85 1.52 USD | $18.33B 582.41M USD | 73.75 | $0.64 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.85 1.11 USD |
+0.29
|
$18.06B 574M USD | $1.97M 62.56K USD | $34.8 1.11 USD | $35.4 1.12 USD | $18.06B 574M USD | 16.05 | $2.17 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.6 2.05 USD |
+0.16
|
$18.04B 573.2M USD | $600.62K 19.08K USD | $64.3 2.04 USD | $65 2.07 USD | $18.04B 573.2M USD | 21.04 | $3.07 0.1 USD | |
| UPC Technology Corporation 1313.TW | $13.6 0.43 USD |
+0.74
|
$18.04B 573.15M USD | $2.44M 77.64K USD | $13.55 0.43 USD | $13.8 0.44 USD | $18.04B 573.15M USD | 0 | -$0.82 -0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $132 4.19 USD |
+3.13
|
$17.99B 571.53M USD | $3.32M 105.47K USD | $130 4.13 USD | $133.5 4.24 USD | $17.99B 571.53M USD | 19.81 | $6.66 0.21 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142.5 4.53 USD |
-0.35
|
$17.96B 570.53M USD | $110.83K 3.52K USD | $141.5 4.5 USD | $146 4.64 USD | $17.96B 570.53M USD | 25.13 | $5.67 0.18 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.81 0.22 USD |
-0.29
|
$17.84B 567.03M USD | $584.91K 18.59K USD | $6.61 0.21 USD | $6.85 0.22 USD | $17.84B 567.03M USD | 0 | -$1.29 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $49.6 1.58 USD |
+3.01
|
$17.84B 566.78M USD | $24.84M 789.21K USD | $49.15 1.56 USD | $51.7 1.64 USD | $17.84B 566.78M USD | 0 | -$0.04 -0.001 USD | |
| Egis Technology Inc. 6462.TWO | $240 7.63 USD |
-2.83
|
$17.83B 566.4M USD | $5.42M 172.13K USD | $237.5 7.55 USD | $251 7.98 USD | $17.83B 566.4M USD | 0 | -$10.02 -0.3 USD | |
| RichWave Technology Corporation 4968.TW | $197 6.26 USD |
+9.14
|
$17.82B 566.22M USD | $4.58M 145.44K USD | $181 5.75 USD | $197 6.26 USD | $17.82B 566.22M USD | 0 | -$1.16 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $32.85 1.04 USD |
+1.08
|
$17.8B 565.46M USD | $1.09M 34.75K USD | $32.5 1.03 USD | $32.85 1.04 USD | $17.8B 565.46M USD | 40.55 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.2 0.96 USD |
+0.83
|
$17.77B 564.67M USD | $5.68M 180.37K USD | $29.95 0.95 USD | $30.5 0.97 USD | $17.77B 564.67M USD | 0 | -$0.29 -0.009 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.2 2.23 USD |
+1.74
|
$17.73B 563.43M USD | $37.44M 1.19M USD | $69.5 2.21 USD | $72.9 2.32 USD | $17.73B 563.43M USD | 31.33 | $2.24 0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.9 1.71 USD |
+2.86
|
$17.71B 562.8M USD | $1.27M 40.32K USD | $52.4 1.67 USD | $54.1 1.72 USD | $17.71B 562.8M USD | 0 | -$3.1 -0.09 USD | |
| TCI Co., Ltd. 8436.TWO | $153.5 4.88 USD |
0
|
$17.68B 561.88M USD | $247.86K 7.88K USD | $153 4.86 USD | $155.5 4.94 USD | $17.68B 561.88M USD | 20.79 | $7.38 0.23 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $267.5 8.5 USD |
+1.52
|
$17.68B 561.78M USD | $704.82K 22.4K USD | $263.5 8.37 USD | $268 8.52 USD | $17.68B 561.78M USD | 26.14 | $10.23 0.33 USD | |
| Sinon Corporation 1712.TW | $42 1.33 USD |
+0.72
|
$17.66B 561.17M USD | $1.6M 50.84K USD | $41.8 1.33 USD | $42.2 1.34 USD | $17.66B 561.17M USD | 16.47 | $2.55 0.08 USD | |
| Episil-Precision Inc. 3016.TW | $60.8 1.93 USD |
+1
|
$17.54B 557.45M USD | $544.64K 17.31K USD | $60 1.91 USD | $60.8 1.93 USD | $17.54B 557.45M USD | 106.66 | $0.57 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18.05 0.57 USD |
-0.28
|
$17.51B 556.34M USD | $1.57M 49.86K USD | $17.95 0.57 USD | $18.2 0.58 USD | $17.51B 556.34M USD | 0 | -$0.78 -0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $13.95 0.44 USD |
0
|
$17.51B 556.3M USD | $170.99K 5.43K USD | $13.85 0.44 USD | $14 0.44 USD | $17.51B 556.3M USD | 7.92 | $1.76 0.06 USD | |
| USI Corporation 1304.TW | $16.3 0.52 USD |
+0.62
|
$17.48B 555.38M USD | $1.65M 52.47K USD | $16.15 0.51 USD | $16.35 0.52 USD | $17.48B 555.38M USD | 0 | -$0.47 -0.01 USD | |
| Hey Song Corporation 1234.TW | $43.45 1.38 USD |
+0.7
|
$17.46B 554.84M USD | $283.94K 9.02K USD | $43.25 1.37 USD | $43.8 1.39 USD | $17.46B 554.84M USD | 18.64 | $2.33 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.5 2.49 USD |
-0.63
|
$17.42B 553.65M USD | $12.55M 398.69K USD | $78.2 2.48 USD | $80.1 2.55 USD | $17.42B 553.65M USD | 96.91 | $0.81 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.35 0.52 USD |
+2.19
|
$17.42B 553.5M USD | $9.5M 301.8K USD | $15.85 0.5 USD | $16.75 0.53 USD | $17.42B 553.5M USD | 0 | -$1.03 -0.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $62.7 1.99 USD |
+1.62
|
$17.41B 553.21M USD | $4.91M 155.93K USD | $62 1.97 USD | $63.4 2.01 USD | $17.41B 553.21M USD | 14.61 | $4.29 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||