Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.4 0.62 USD |
-1.02
|
$6.62B 210.3M USD | $464.04K 14.74K USD | $19.4 0.62 USD | $19.6 0.62 USD | $6.62B 210.3M USD | 9.99 | $1.94 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
0
|
$1.51B 210.09M USD | $6.2M 861.37K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.51B 210.09M USD | 0 | -$0.99 -0.1 USD | |
| G2 Goldfields GUYGF | $1 — |
-1.96
|
$209.4M — | $32.1K — | $0.9899 — | $1.01 — | $209.4M — | 0 | -$0.01 — | |
| Neo Performance Materials Inc. NEO.TO | $6.73 4.99 USD |
-1.61
|
$280.99M 208.51M USD | $25.41K 18.86K USD | $6.7 4.97 USD | $6.84 5.08 USD | $280.99M 208.51M USD | 84.12 | $0.08 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.3 0.39 USD |
-1.6
|
$6.53B 207.4M USD | $1.24M 39.27K USD | $12.15 0.39 USD | $12.6 0.4 USD | $6.53B 207.4M USD | 0 | -$1.77 -0.05 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-4.42
|
$277.43M 205.87M USD | $305.86K 226.97K USD | $2.79 2.07 USD | $2.93 2.17 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Hextar Industries Berhad 0161.KL | $0.3499 0.07 USD |
+4.48
|
$961.57M 204.46M USD | $1.54M 328.49K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $961.57M 204.46M USD | 35.00 | $0.01 0.002 USD | |
| Neo Performance Materials NOPMF | $4.88 — |
-2.77
|
$203.78M — | $10.84K — | $4.88 — | $5 — | $203.78M — | 81.34 | $0.06 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
+1.86
|
$183.88M 201M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $183.88M 201M USD | 14.11 | $0.35 0.38 USD | |
| Caledonia Mining CMCL | $10.47 — |
-5.25
|
$200.97M — | $78.63K — | $10.47 — | $10.95 — | $200.97M — | 0 | -$0.24 — | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+0.32
|
$6.32B 200.87M USD | $577.57K 18.35K USD | $15.7 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
| Core Lithium Ltd 7CX.SG | $0.08 0.09 USD |
+0.24
|
$183.75M 200.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.75M 200.86M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium CXOXF | $0.08999 — |
-3.98
|
$200.57M — | $194.16K — | $0.08 — | $0.1 — | $200.57M — | 0 | -$0.05 — | |
| Dexxos Participações S.A. DEXP3.SA | $10.49 2.13 USD |
-0.47
|
$982.15M 199.07M USD | $32K 6.49K USD | $10.43 2.11 USD | $10.66 2.16 USD | $982.15M 199.07M USD | 5.57 | $1.88 0.38 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17 2.36 USD |
+1.19
|
$1.43B 198.93M USD | $1.83M 254.93K USD | $16.46 2.29 USD | $17.12 2.38 USD | $1.43B 198.93M USD | 170.00 | $0.1 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.14 0.09 USD |
0
|
$299.17M 198.01M USD | $4.91M 3.25M USD | $0.14 0.09 USD | $0.14 0.09 USD | $299.17M 198.01M USD | 0 | -$0.07 -0.04 USD | |
| Atlantic Lithium ALLIF | $0.2899 — |
+0.09
|
$197.91M — | $58.54K — | $0.2899 — | $0.3099 — | $197.91M — | 0 | -$0.02 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.5 1.52 USD |
-3.39
|
$6.3B 197.87M USD | $730.42K 22.94K USD | $48.22 1.51 USD | $50.55 1.59 USD | $6.3B 197.87M USD | 20.55 | $2.36 0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.6 1.93 USD |
-0.38
|
$266.45M 197.72M USD | $84.77K 62.9K USD | $2.57 1.91 USD | $2.65 1.97 USD | $266.45M 197.72M USD | 0 | -$0.07 -0.05 USD | |
| Orezone Gold ORZCF | $0.53 — |
-1.78
|
$197.36M — | $23.52K — | $0.53 — | $0.54 — | $197.36M — | 6.56 | $0.08 — | |
| Quintain Steel Co., LTD. 2017.TW | $14.55 0.46 USD |
-1.36
|
$6.21B 197.35M USD | $1.06M 33.61K USD | $14.5 0.46 USD | $14.75 0.47 USD | $6.21B 197.35M USD | 242.50 | $0.06 0.001 USD | |
| FutureFuel FF | $4.5 — |
-1.96
|
$196.93M — | $334.58K — | $4.48 — | $4.57 — | $196.93M — | 9.57 | $0.47 — | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
-0.71
|
$261.49M 195.98M USD | $10K 7.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals PLG | $1.91 — |
-1.55
|
$195.74M — | $747.1K — | $1.86 — | $1.94 — | $195.74M — | 0 | -$0.05 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.41 1.86 USD |
+0.3
|
$1.41B 195.49M USD | $1.56M 216.6K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.41B 195.49M USD | 43.25 | $0.31 0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.2 USD |
+5.17
|
$295.1M 195.31M USD | $4.06M 2.69M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $295.1M 195.31M USD | 0 | -$0.14 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.31 0.97 USD |
-2.24
|
$262.95M 195.12M USD | $1.05M 780.03K USD | $1.28 0.95 USD | $1.35 1 USD | $262.95M 195.12M USD | 131.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $0.7099 0.53 USD |
-4.05
|
$262.77M 194.99M USD | $54.4K 40.37K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $262.77M 194.99M USD | 6.45 | $0.11 0.08 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
0
|
$294.07M 194.63M USD | $4.75M 3.15M USD | $0.2 0.13 USD | $0.2 0.13 USD | $294.07M 194.63M USD | 0 | $0 0 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
-1.49
|
$194.4M — | $158.68K — | $0.9399 — | $1 — | $194.4M — | 96.00 | $0.01 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.25
|
$177.78M 194.34M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.78M 194.34M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $108.8 1.32 USD |
-1.32
|
$16.04B 194.03M USD | $876.28K 10.6K USD | $108.35 1.31 USD | $112.7 1.36 USD | $16.04B 194.03M USD | 18.13 | $6 0.07 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
+4.55
|
$292.26M 193.43M USD | $945.54K 625.81K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $2.09 1.55 USD |
+1.46
|
$260.22M 193.1M USD | $33.77K 25.06K USD | $2.04 1.51 USD | $2.09 1.55 USD | $260.22M 193.1M USD | 0 | -$0.03 -0.02 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.09 0.23 USD |
-1.8
|
$907.23M 192.91M USD | $1.61M 343.06K USD | $1.08 0.23 USD | $1.12 0.24 USD | $907.23M 192.91M USD | 9.08 | $0.12 0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.3699 0.4 USD |
+3.68
|
$176.1M 192.5M USD | $14.95K 16.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.1M 192.5M USD | 0 | -$0.06 -0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.95 1.15 USD |
+0.26
|
$15.9B 192.37M USD | $198.51K 2.4K USD | $94.3 1.14 USD | $95.45 1.15 USD | $15.9B 192.37M USD | 0 | -$5.58 -0.06 USD | |
| Regulus Resources RGLSF | $1.49 — |
+2.05
|
$192.04M — | $18.15K — | $1.49 — | $1.52 — | $192.04M — | 0 | -$0.02 — | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.79 1.92 USD |
+1.77
|
$1.38B 191.8M USD | $1.58M 219.65K USD | $13.42 1.87 USD | $13.98 1.94 USD | $1.38B 191.8M USD | 0 | -$0.43 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.39 3.26 USD |
-3.52
|
$256.72M 190.5M USD | $5.1K 3.78K USD | $4.36 3.24 USD | $4.53 3.36 USD | $256.72M 190.5M USD | 0 | -$0.05 -0.03 USD | |
| Smith-Midland SMID | $36.1 — |
+0.11
|
$190.12M — | $13.99K — | $34.63 — | $36.99 — | $190.12M — | 240.66 | $0.15 — | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+7.79
|
$1.49B 189.92M USD | $8.1M 1.04M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.49B 189.92M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-2.92
|
$255.35M 189.49M USD | $4.3K 3.19K USD | $1.31 0.97 USD | $1.33 0.99 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| Calix Limited CXL.AX | $1.57 1.04 USD |
-3.69
|
$283.9M 187.9M USD | $655.48K 433.83K USD | $1.56 1.03 USD | $1.66 1.1 USD | $283.9M 187.9M USD | 0 | -$0.15 -0.09 USD | |
| Silver Mines SLVMF | $0.1199 — |
-4
|
$187.87M — | $50K — | $0.1199 — | $0.1199 — | $187.87M — | 0 | $0 — | |
| Magnetic Resources NL MAU.AX | $1.1 0.73 USD |
+2.8
|
$283.8M 187.84M USD | $90.77K 60.07K USD | $1.07 0.71 USD | $1.1 0.73 USD | $283.8M 187.84M USD | 0 | -$0.04 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+7.28
|
$253.1M 187.82M USD | $4.4K 3.27K USD | $2.7 2 USD | $2.8 2.08 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.95 0.16 USD |
-0.38
|
$15.51B 187.64M USD | $1.9M 23K USD | $12.75 0.15 USD | $13.1 0.16 USD | $15.51B 187.64M USD | 143.88 | $0.09 0.001 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.17 0.16 USD |
-4.88
|
$1.35B 187.44M USD | $4.64M 644.56K USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.35B 187.44M USD | 0 | -$0.81 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 79.00 | $0.01 0.0002 USD | |
| Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+1.18
|
$1.34B 186.7M USD | $984.36K 136.87K USD | $17.62 2.45 USD | $18.43 2.56 USD | $1.34B 186.7M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.5 12.68 USD |
0
|
$169.75M 185.56M USD | $7.37K 8.06K USD | $11.25 12.3 USD | $11.6 12.68 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.6 7.21 USD |
-0.3
|
$169.23M 185M USD | $1.33K 1.45K USD | $6.54 7.15 USD | $6.62 7.24 USD | $169.23M 185M USD | 18.85 | $0.35 0.38 USD | |
| Canada Nickel Company CNIKF | $1.02 — |
-4.16
|
$184.81M — | $29.26K — | $1.02 — | $1.05 — | $184.81M — | 0 | -$0.05 — | |
| Adventus Mining ADVZF | $0.4099 — |
-0.07
|
$184.33M — | $67.52K — | $0.39 — | $0.4099 — | $184.33M — | 0 | -$0.07 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.4 0.61 USD |
+1.38
|
$1.32B 183.66M USD | $7.09M 986.33K USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.32B 183.66M USD | 0 | -$0.14 -0.01 USD | |
| Liton Technology Corp. 6175.TWO | $40.65 1.29 USD |
0
|
$5.77B 183.31M USD | $367.13K 11.67K USD | $40.45 1.29 USD | $41 1.3 USD | $5.77B 183.31M USD | 18.39 | $2.21 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.05 1.14 USD |
+0.43
|
$15.15B 183.31M USD | $400.86K 4.85K USD | $93.1 1.13 USD | $95.5 1.16 USD | $15.15B 183.31M USD | 0 | -$2.21 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $76.5 2.43 USD |
-1.16
|
$5.74B 182.28M USD | $136.4K 4.33K USD | $76.3 2.42 USD | $77.4 2.46 USD | $5.74B 182.28M USD | 58.84 | $1.3 0.04 USD | |
| DCW Limited DCW.NS | $50.9 0.62 USD |
-1.17
|
$15.05B 182.11M USD | $813.5K 9.84K USD | $50.8 0.61 USD | $51.45 0.62 USD | $15.05B 182.11M USD | 96.03 | $0.53 0.006 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.72 0.1 USD |
-1.06
|
$6.46B 181.63M USD | $25.02K 703.97 USD | $3.72 0.1 USD | $3.76 0.11 USD | $6.46B 181.63M USD | 18.60 | $0.2 0.005 USD | |
| Talga TLGRF | $0.46 — |
+1.94
|
$181.62M — | $27.18K — | $0.45 — | $0.46 — | $181.62M — | 0 | -$0.07 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.01 0.42 USD |
-0.33
|
$1.3B 181M USD | $20.83M 2.9M USD | $2.91 0.4 USD | $3.05 0.42 USD | $1.3B 181M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.3 0.46 USD |
-0.3
|
$1.29B 179.55M USD | $10.29M 1.43M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.29B 179.55M USD | 0 | -$0.78 -0.1 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $31.1 0.98 USD |
-9.96
|
$5.71B 179.46M USD | $6.51M 204.58K USD | $31.1 0.98 USD | $36.3 1.14 USD | $5.71B 179.46M USD | 63.46 | $0.49 0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
-1.69
|
$241.29M 179.05M USD | $62K 46.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.04 -0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $38 1.19 USD |
-4.81
|
$5.7B 179.01M USD | $2.12M 66.68K USD | $37.38 1.17 USD | $40.14 1.26 USD | $5.7B 179.01M USD | 20.99 | $1.81 0.06 USD | |
| Rottneros AB (publ) RROS.ST | $11.96 1.17 USD |
-0.17
|
$1.82B 178.12M USD | $88.98K 8.69K USD | $11.7 1.14 USD | $11.98 1.17 USD | $1.82B 178.12M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
-1.45
|
$162.72M 177.88M USD | $224.45K 245.35K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $162.72M 177.88M USD | 0 | -$0.26 -0.2 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
0
|
$162.44M 177.57M USD | $54.5K 59.58K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $71.9 0.87 USD |
-0.48
|
$14.64B 177.14M USD | $603.71K 7.3K USD | $71.65 0.87 USD | $73.4 0.89 USD | $14.64B 177.14M USD | 12.95 | $5.55 0.07 USD | |
| Nama Chemicals Company 2210.SR | $28.1 7.5 USD |
+0.36
|
$660.91M 176.31M USD | $119.86K 31.98K USD | $27.7 7.39 USD | $28.1 7.5 USD | $660.91M 176.31M USD | 0 | -$6.94 -1.8 USD | |
| Lumina Gold LMGDF | $0.4199 — |
-2.73
|
$175.34M — | $82.11K — | $0.4199 — | $0.4299 — | $175.34M — | 0 | -$0.03 — | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
+0.69
|
$5.52B 175.26M USD | $801.09K 25.45K USD | $14.4 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| Osisko Development Corp. ODV.V | $2.8 2.08 USD |
0
|
$235.61M 174.84M USD | $49.29K 36.58K USD | $2.65 1.97 USD | $2.81 2.09 USD | $235.61M 174.84M USD | 0 | -$2 -1.4 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.4 0.61 USD |
+3.29
|
$1.25B 173.98M USD | $6.73M 935.14K USD | $4.21 0.59 USD | $4.39 0.61 USD | $1.25B 173.98M USD | 0 | -$0.36 -0.05 USD | |
| Talga Group Ltd TLG.AX | $0.6899 0.46 USD |
-2.13
|
$262.03M 173.43M USD | $340.03K 225.05K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $262.03M 173.43M USD | 0 | -$0.1 -0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $83 1 USD |
+5.87
|
$14.28B 172.8M USD | $5.16M 62.4K USD | $77.55 0.94 USD | $84 1.02 USD | $14.28B 172.8M USD | 74.10 | $1.12 0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.96 0.41 USD |
-0.34
|
$1.24B 172.65M USD | $6.16M 856.17K USD | $2.92 0.41 USD | $3.02 0.42 USD | $1.24B 172.65M USD | 148.00 | $0.02 0.002 USD | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-1.9
|
$157.74M 172.43M USD | $20K 21.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.74M 172.43M USD | 0 | -$0.1 -0.1 USD | |
| China Glass Holdings Limited 3300.HK | $0.7299 0.09 USD |
-1.35
|
$1.34B 171.39M USD | $224K 28.64K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.34B 171.39M USD | 0 | -$0.26 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.55 2.63 USD |
-1.39
|
$230.25M 170.86M USD | $5.3K 3.94K USD | $3.42 2.54 USD | $3.69 2.74 USD | $230.25M 170.86M USD | 16.13 | $0.22 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $54.4 1.71 USD |
-3.37
|
$5.44B 170.84M USD | $581.98K 18.28K USD | $54 1.7 USD | $56.8 1.78 USD | $5.44B 170.84M USD | 16.63 | $3.27 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
0
|
$229.31M 170.16M USD | $15.43K 11.45K USD | $1.16 0.86 USD | $1.18 0.88 USD | $229.31M 170.16M USD | 0 | -$0.03 -0.02 USD | |
| Catalyst Metals Limited CYL.AX | $1.16 0.77 USD |
-1.69
|
$257.01M 170.1M USD | $240.13K 158.93K USD | $1.15 0.76 USD | $1.19 0.78 USD | $257.01M 170.1M USD | 0 | -$0.12 -0.07 USD | |
| GoldMining GLDG | $0.9 — |
-0.56
|
$170.06M — | $242.42K — | $0.89 — | $0.92 — | $170.06M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-3.41
|
$228.85M 169.82M USD | $7.53K 5.59K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $228.85M 169.82M USD | 0 | -$0.04 -0.02 USD | |
| Northern NTIC | $17.95 — |
-0.33
|
$169.23M — | $41.56K — | $17.57 — | $18 — | $169.23M — | 37.39 | $0.48 — | |
| Probe Gold PROBF | $0.9899 — |
-3.01
|
$169.14M — | $109.16K — | $0.9799 — | $1.02 — | $169.14M — | 0 | -$0.11 — | |
| Origin Materials, Inc. ORGN | $1.15 — |
+12.75
|
$169.08M — | $3.18M — | $0.9699 — | $1.25 — | $169.08M — | 0 | $0 — | |
| Centaurus Metals Limited CTM.AX | $0.52 0.34 USD |
+0.98
|
$255.25M 168.94M USD | $881.79K 583.62K USD | $0.4899 0.33 USD | $0.52 0.34 USD | $255.25M 168.94M USD | 0 | -$0.09 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.22 0.91 USD |
-2.4
|
$227.5M 168.82M USD | $61.73K 45.8K USD | $1.21 0.9 USD | $1.25 0.93 USD | $227.5M 168.82M USD | 0 | -$0.14 -0.1 USD | |
| Mawson Gold MWSNF | $0.55 — |
-3.35
|
$168.8M — | $91.35K — | $0.54 — | $0.5699 — | $168.8M — | 0 | -$0.11 — | |
| Centaurus Metals CTTZF | $0.34 — |
-1.45
|
$168.51M — | $106.01K — | $0.34 — | $0.38 — | $168.51M — | 0 | -$0.06 — | |
| GreenX Metals Limited 5PMA.F | $0.55 0.6 USD |
+5.06
|
$154.04M 168.38M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.55 0.6 USD | $154.04M 168.38M USD | 0 | -$0.01 -0.01 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.03 0.13 USD |
+0.98
|
$1.31B 167.85M USD | $330K 42.19K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $1.31B 167.85M USD | 0 | -$0.18 -0.02 USD | |
| Northern Dynasty Minerals NAK | $0.3099 — |
-4.17
|
$166.93M — | $776.13K — | $0.3099 — | $0.33 — | $166.93M — | 0 | -$0.03 — | |
| AIC Mines Limited A1M.AX | $0.55 0.36 USD |
-0.91
|
$252.05M 166.82M USD | $1.23M 811.15K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $252.05M 166.82M USD | 54.50 | $0.01 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||