Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.32 1.3 USD |
+3.33
|
$2.15B 299.55M USD | $1.93M 268.77K USD | $8.98 1.25 USD | $9.35 1.3 USD | $2.15B 299.55M USD | 62.13 | $0.15 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.8 0.33 USD |
+0.85
|
$10.62B 298.82M USD | $908.9K 25.57K USD | $11.6 0.33 USD | $11.8 0.33 USD | $10.62B 298.82M USD | 35.75 | $0.33 0.009 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $11.6 3.09 USD | $11.6 3.09 USD | $1.12B 298.34M USD | 55.23 | $0.21 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.29 1.15 USD |
+1.97
|
$2.15B 298.3M USD | $3.77M 524.49K USD | $8.1 1.13 USD | $8.3 1.15 USD | $2.15B 298.3M USD | 27.63 | $0.3 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.56 0.49 USD |
+4.71
|
$2.14B 297.89M USD | $13.98M 1.94M USD | $3.37 0.47 USD | $3.62 0.5 USD | $2.14B 297.89M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.93 1.38 USD |
+2.8
|
$2.14B 297.8M USD | $2.03M 282.27K USD | $9.6 1.33 USD | $9.96 1.38 USD | $2.14B 297.8M USD | 41.37 | $0.24 0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.34 1.74 USD |
-2.5
|
$400.76M 297.39M USD | $46.42K 34.44K USD | $2.33 1.73 USD | $2.43 1.8 USD | $400.76M 297.39M USD | 0 | -$0.06 -0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $29.14 0.92 USD |
-1.35
|
$9.44B 296.5M USD | $230.52K 7.24K USD | $29.02 0.91 USD | $30.34 0.95 USD | $9.44B 296.5M USD | 24.69 | $1.18 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$445.15M 294.63M USD | $5.95M 3.94M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Universal Stainless & Alloy Products USAP | $32.04 — |
-3.84
|
$294.44M — | $94.4K — | $31.57 — | $32.94 — | $294.44M — | 31.41 | $1.02 — | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $13.47 1.87 USD |
+1.74
|
$2.11B 293.69M USD | $4.97M 690.44K USD | $13.12 1.82 USD | $13.59 1.89 USD | $2.11B 293.69M USD | 61.22 | $0.22 0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $93.85 1.14 USD |
+3.6
|
$24.24B 293.31M USD | $641.64K 7.76K USD | $90.3 1.09 USD | $94.6 1.14 USD | $24.24B 293.31M USD | 0 | -$17.37 -0.2 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.56 0.22 USD |
+1.96
|
$2.1B 291.64M USD | $8.56M 1.19M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.1B 291.64M USD | 0 | -$0.22 -0.03 USD | |
| Tabuk Cement Company 3090.SR | $12.02 3.21 USD |
-1.96
|
$1.08B 288.6M USD | $66.89K 17.84K USD | $12 3.2 USD | $12.3 3.28 USD | $1.08B 288.6M USD | 66.77 | $0.18 0.05 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
0
|
$383.36M 287.31M USD | $180.8K 135.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $15.31 2.13 USD |
+0.92
|
$2.06B 286.15M USD | $878.2K 122.11K USD | $15.12 2.1 USD | $15.51 2.16 USD | $2.06B 286.15M USD | 0 | $0 0 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.67 0.37 USD |
+1.52
|
$2.05B 285.36M USD | $6.71M 933.05K USD | $2.61 0.36 USD | $2.67 0.37 USD | $2.05B 285.36M USD | 53.39 | $0.05 0.006 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.88 0.82 USD |
+1.38
|
$2.05B 284.67M USD | $3.74M 519.9K USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.05B 284.67M USD | 21.00 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $13.09 1.82 USD |
+1.55
|
$2.05B 284.37M USD | $683.09K 94.98K USD | $12.82 1.78 USD | $13.14 1.83 USD | $2.05B 284.37M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.02 0.56 USD |
+1.77
|
$2.04B 284.1M USD | $4.81M 668.1K USD | $3.92 0.55 USD | $4.03 0.56 USD | $2.04B 284.1M USD | 26.80 | $0.15 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.52 0.35 USD |
+2.86
|
$2.04B 283.28M USD | $6M 834.04K USD | $2.43 0.34 USD | $2.55 0.35 USD | $2.04B 283.28M USD | 27.99 | $0.09 0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.6 0.88 USD |
-0.36
|
$8.9B 282.69M USD | $292.56K 9.3K USD | $27.45 0.87 USD | $27.7 0.88 USD | $8.9B 282.69M USD | 14.30 | $1.93 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.65 0.85 USD |
-2.56
|
$8.84B 280.91M USD | $445.78K 14.16K USD | $26.6 0.85 USD | $27.35 0.87 USD | $8.84B 280.91M USD | 22.97 | $1.16 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $2.03 0.26 USD |
-2.4
|
$2.19B 280.46M USD | $68K 8.69K USD | $2.03 0.26 USD | $2.1 0.27 USD | $2.19B 280.46M USD | 13.53 | $0.15 0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.12 3.06 USD |
-0.48
|
$376.94M 279.72M USD | $6.49K 4.82K USD | $4.06 3.01 USD | $4.13 3.06 USD | $376.94M 279.72M USD | 0 | -$0.14 -0.1 USD | |
| Wildcat Resources Limited WC8.AX | $0.34 0.22 USD |
-2.9
|
$421.77M 279.15M USD | $2.32M 1.54M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $421.77M 279.15M USD | 0 | -$0.01 -0.006 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.22 0.26 USD |
-0.81
|
$1.31B 278.65M USD | $5.08M 1.08M USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.31B 278.65M USD | 12.19 | $0.1 0.02 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.97 0.27 USD |
+3.68
|
$1.99B 276.87M USD | $12.54M 1.74M USD | $1.89 0.26 USD | $1.98 0.28 USD | $1.99B 276.87M USD | 0 | -$0.27 -0.03 USD | |
| Elion Energy Company Limited 600277.SS | $0.53 0.07 USD |
-5.36
|
$1.99B 276.45M USD | $1.63M 226.33K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.99B 276.45M USD | 0 | -$0.16 -0.02 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.53 0.07 USD |
0
|
$2.16B 275.83M USD | $85.8K 10.97K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.16B 275.83M USD | 53.00 | $0.01 0.001 USD | |
| Metals X MLXEF | $0.2899 — |
0
|
$275.48M — | $8.9K — | $0.2899 — | $0.2899 — | $275.48M — | 29.00 | $0.01 — | |
| Metalla Royalty & Streaming MTA | $3 — |
0
|
$275.27M — | $149.4K — | $2.95 — | $3.04 — | $275.27M — | 0 | -$0.1 — | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.23 1.98 USD |
+1.64
|
$1.97B 274.36M USD | $705K 98.03K USD | $14.01 1.95 USD | $14.31 1.99 USD | $1.97B 274.36M USD | 29.64 | $0.48 0.07 USD | |
| Syrah Resources Limited SYR.AX | $0.4 0.26 USD |
-8.14
|
$413.54M 273.7M USD | $7.16M 4.74M USD | $0.39 0.26 USD | $0.4299 0.28 USD | $413.54M 273.7M USD | 0 | -$0.19 -0.1 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.92 0.27 USD |
+2.13
|
$1.97B 273.37M USD | $13.45M 1.87M USD | $1.89 0.26 USD | $1.93 0.27 USD | $1.97B 273.37M USD | 0 | -$0.04 -0.005 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.3 1.22 USD |
-0.65
|
$8.59B 273.1M USD | $358K 11.38K USD | $38.1 1.21 USD | $38.8 1.23 USD | $8.59B 273.1M USD | 47.28 | $0.81 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.05 0.56 USD |
+1.25
|
$1.96B 272.65M USD | $8.76M 1.22M USD | $3.95 0.55 USD | $4.06 0.56 USD | $1.96B 272.65M USD | 33.75 | $0.12 0.02 USD | |
| Discovery Silver DSVSF | $0.6899 — |
-3.38
|
$272.1M — | $85.6K — | $0.67 — | $0.6999 — | $272.1M — | 0 | -$0.02 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.07 0.98 USD |
+0.43
|
$1.96B 271.94M USD | $3.66M 508.26K USD | $6.94 0.96 USD | $7.14 0.99 USD | $1.96B 271.94M USD | 0 | -$2.34 -0.3 USD | |
| Grange Resources Limited GRR.AX | $0.34 0.22 USD |
-2.9
|
$410.18M 271.48M USD | $2.92M 1.93M USD | $0.33 0.22 USD | $0.34 0.23 USD | $410.18M 271.48M USD | 2.57 | $0.13 0.09 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.17 1.28 USD |
+2.12
|
$1.95B 271.4M USD | $3.12M 434.29K USD | $8.99 1.25 USD | $9.25 1.29 USD | $1.95B 271.4M USD | 28.65 | $0.32 0.04 USD | |
| ioneer GSCCF | $0.13 — |
0
|
$270.34M — | $100K — | $0.13 — | $0.13 — | $270.34M — | 0 | $0 — | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.4 1.17 USD |
+1.45
|
$1.94B 270.13M USD | $1.87M 259.97K USD | $8.26 1.15 USD | $8.44 1.17 USD | $1.94B 270.13M USD | 26.25 | $0.32 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.68 1.35 USD |
+4.42
|
$1.94B 270.06M USD | $2.62M 364.85K USD | $9.15 1.27 USD | $9.75 1.36 USD | $1.94B 270.06M USD | 0 | -$0.02 -0.002 USD | |
| Standard Lithium Ltd. S5L.F | $1.28 1.4 USD |
-4.04
|
$246.69M 269.67M USD | $2.7K 2.95K USD | $1.25 1.37 USD | $1.29 1.41 USD | $246.69M 269.67M USD | 0 | -$0.22 -0.2 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.85 0.81 USD |
+2.09
|
$1.94B 269.2M USD | $3.48M 484.44K USD | $5.66 0.79 USD | $5.85 0.81 USD | $1.94B 269.2M USD | 15.81 | $0.37 0.05 USD | |
| Marimaca Copper Corp. MARI.TO | $3.72 2.76 USD |
-4.12
|
$361.78M 268.46M USD | $16K 11.87K USD | $3.7 2.75 USD | $3.78 2.8 USD | $361.78M 268.46M USD | 0 | -$0.13 -0.09 USD | |
| Suli Co., Ltd. 603585.SS | $10.71 1.49 USD |
+2.1
|
$1.93B 268.05M USD | $593.64K 82.54K USD | $10.42 1.45 USD | $10.77 1.5 USD | $1.93B 268.05M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
+2.35
|
$1.93B 267.9M USD | $1.53M 212.95K USD | $10.24 1.42 USD | $10.5 1.46 USD | $1.93B 267.9M USD | 16.34 | $0.64 0.09 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-3.64
|
$244.89M 267.7M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $244.89M 267.7M USD | 0 | -$0.04 -0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.06 1.4 USD |
-0.3
|
$1.93B 267.67M USD | $1.51M 209.95K USD | $9.95 1.38 USD | $10.22 1.42 USD | $1.93B 267.67M USD | 37.25 | $0.27 0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.78
|
$404.3M 267.59M USD | $2.22M 1.47M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $404.3M 267.59M USD | 0 | -$0.07 -0.04 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $12.7 0.4 USD |
-1.55
|
$8.51B 267.31M USD | $55.09K 1.73K USD | $12.7 0.4 USD | $12.8 0.4 USD | $8.51B 267.31M USD | 8.69 | $1.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $39.37 0.48 USD |
+0.64
|
$22.07B 266.99M USD | $1.15M 13.97K USD | $38.88 0.47 USD | $39.9 0.48 USD | $22.07B 266.99M USD | 31.49 | $1.25 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.18 0.86 USD |
+1.98
|
$1.92B 266.75M USD | $2.97M 412.31K USD | $6.02 0.84 USD | $6.2 0.86 USD | $1.92B 266.75M USD | 0 | -$1.88 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $39.33 0.48 USD |
+0.41
|
$22.05B 266.72M USD | $375.75K 4.55K USD | $38.71 0.47 USD | $39.9 0.48 USD | $22.05B 266.72M USD | 31.46 | $1.25 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.94 0.27 USD |
+1.04
|
$1.91B 266.19M USD | $8.75M 1.22M USD | $1.92 0.27 USD | $1.95 0.27 USD | $1.91B 266.19M USD | 0 | -$0.11 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.02 USD |
0
|
$401.44M 265.7M USD | $26.5M 17.54M USD | $0.04 0.02 USD | $0.04 0.03 USD | $401.44M 265.7M USD | 0 | $0 0 USD | |
| Standard Lithium SLI | $1.4 — |
-5.41
|
$264.86M — | $983.16K — | $1.4 — | $1.49 — | $264.86M — | 0 | -$0.24 — | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $44.6 1.42 USD |
-1.22
|
$8.32B 264.25M USD | $339.57K 10.79K USD | $44.3 1.41 USD | $45.8 1.46 USD | $8.32B 264.25M USD | 35.96 | $1.24 0.04 USD | |
| Sayona Mining SYAXF | $0.02 — |
-13.7
|
$264.23M — | $573.2K — | $0.02 — | $0.02 — | $264.23M — | 0 | $0 — | |
| Sesoda Corporation 1708.TW | $33.3 1.06 USD |
-1.33
|
$8.29B 263.47M USD | $1.01M 32.11K USD | $33.3 1.06 USD | $34.2 1.09 USD | $8.29B 263.47M USD | 26.64 | $1.25 0.04 USD | |
| Standard Lithium Ltd. SLI.V | $1.93 1.43 USD |
-8.1
|
$354.09M 262.75M USD | $448.27K 332.64K USD | $1.91 1.42 USD | $2.03 1.51 USD | $354.09M 262.75M USD | 0 | -$0.33 -0.2 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.11 0.85 USD |
+0.99
|
$1.89B 262.6M USD | $2.1M 292.16K USD | $6.03 0.84 USD | $6.13 0.85 USD | $1.89B 262.6M USD | 14.20 | $0.43 0.06 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.62 0.5 USD |
-0.82
|
$1.88B 261.67M USD | $22.07M 3.07M USD | $3.59 0.5 USD | $3.88 0.54 USD | $1.88B 261.67M USD | 0 | -$0.27 -0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36.7 1.17 USD |
-3.17
|
$8.23B 261.45M USD | $3.44M 109.28K USD | $36.5 1.16 USD | $37.5 1.19 USD | $8.23B 261.45M USD | 6.40 | $5.73 0.18 USD | |
| Methanol Chemicals Company 2001.SR | $14.48 3.86 USD |
-1.76
|
$977.4M 260.74M USD | $313.51K 83.64K USD | $14.44 3.85 USD | $14.78 3.94 USD | $977.4M 260.74M USD | 0 | -$2.3 -0.6 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.83 2.06 USD |
+2.13
|
$1.87B 260.7M USD | $3.24M 450.17K USD | $14.32 1.99 USD | $14.9 2.07 USD | $1.87B 260.7M USD | 59.32 | $0.25 0.03 USD | |
| Imperial Metals Corporation III.TO | $2.16 1.6 USD |
+2.37
|
$349.64M 259.45M USD | $35.88K 26.62K USD | $2.03 1.51 USD | $2.16 1.6 USD | $349.64M 259.45M USD | 0 | -$0.25 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.19 1.56 USD |
+1.91
|
$1.87B 259.44M USD | $2.05M 285.11K USD | $10.89 1.51 USD | $11.4 1.59 USD | $1.87B 259.44M USD | 26.64 | $0.42 0.06 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.77M 258.81M USD | $703.79K 522.25K USD | $1.78 1.32 USD | $1.8 1.34 USD | $348.77M 258.81M USD | 0 | -$0.31 -0.2 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.17 0.72 USD |
+1.57
|
$1.86B 258.27M USD | $11.38M 1.58M USD | $5.07 0.7 USD | $5.18 0.72 USD | $1.86B 258.27M USD | 0 | -$0.14 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.34 0.25 USD |
+3.03
|
$347.94M 258.19M USD | $22.94K 17.02K USD | $0.34 0.25 USD | $0.34 0.25 USD | $347.94M 258.19M USD | 0 | -$0.01 -0.007 USD | |
| Sayona Mining Limited DML.F | $0.02 0.03 USD |
+0.44
|
$235.72M 257.67M USD | $60.1K 65.7K USD | $0.02 0.03 USD | $0.02 0.03 USD | $235.72M 257.67M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $1.45 1.08 USD |
+2.11
|
$346.68M 257.26M USD | $751.66K 557.77K USD | $1.41 1.05 USD | $1.45 1.08 USD | $346.68M 257.26M USD | 0 | -$0.14 -0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.65 0.85 USD |
-0.37
|
$8.09B 257.09M USD | $352.26K 11.19K USD | $26.5 0.84 USD | $26.75 0.85 USD | $8.09B 257.09M USD | 14.72 | $1.81 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.04 0.7 USD |
+2.44
|
$1.85B 256.73M USD | $21.1M 2.93M USD | $4.89 0.68 USD | $5.05 0.7 USD | $1.85B 256.73M USD | 0 | -$0.47 -0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.2 2.37 USD |
-4.48
|
$345.42M 256.33M USD | $35.95K 26.68K USD | $3.18 2.36 USD | $3.43 2.55 USD | $345.42M 256.33M USD | 5.61 | $0.57 0.42 USD | |
| Sandfire Resources America SRAFF | $0.25 — |
0
|
$255.84M — | $676 — | $0.25 — | $0.25 — | $255.84M — | 0 | -$0.01 — | |
| Rana Gruber ASA RANA.OL | $71.5 6.86 USD |
0
|
$2.67B 255.78M USD | $39.78K 3.82K USD | $71.1 6.82 USD | $72.4 6.95 USD | $2.67B 255.78M USD | 5.03 | $14.2 1.36 USD | |
| H+H International A/S HH.CO | $103.8 15.22 USD |
+1.37
|
$1.74B 254.97M USD | $9.35K 1.37K USD | $101 14.81 USD | $104 15.25 USD | $1.74B 254.97M USD | 0 | -$22.6 -3.3 USD | |
| Metals X Limited MLX.AX | $0.4 0.26 USD |
-1.25
|
$384.8M 254.68M USD | $3.95M 2.61M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $384.8M 254.68M USD | 19.75 | $0.02 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $82.72 1 USD |
-0.59
|
$21.04B 254.51M USD | $578.64K 7K USD | $82.5 1 USD | $83.88 1.01 USD | $21.04B 254.51M USD | 0 | -$4.24 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.19 0.58 USD |
+0.96
|
$1.83B 254.43M USD | $4.84M 673K USD | $4.12 0.57 USD | $4.23 0.59 USD | $1.83B 254.43M USD | 0 | -$0.01 -0.001 USD | |
| Osino Resources OSIIF | $1.31 — |
0
|
$253.83M — | $3.25K — | $1.3 — | $1.31 — | $253.83M — | 0 | -$0.22 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.52 0.63 USD |
+1.57
|
$1.82B 253.48M USD | $3.94M 548.46K USD | $4.42 0.61 USD | $4.53 0.63 USD | $1.82B 253.48M USD | 0 | $0 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.26 0.87 USD |
+1.13
|
$1.82B 253.22M USD | $6.43M 893.78K USD | $6.15 0.86 USD | $6.28 0.87 USD | $1.82B 253.22M USD | 23.18 | $0.27 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $52.7 1.67 USD |
+3.33
|
$7.96B 252.78M USD | $692.84K 22.02K USD | $50.6 1.61 USD | $53.2 1.69 USD | $7.96B 252.78M USD | 24.74 | $2.13 0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.98 0.28 USD |
+4.76
|
$1.81B 252.27M USD | $21.15M 2.94M USD | $1.87 0.26 USD | $2 0.28 USD | $1.81B 252.27M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.7 1.77 USD |
+0.87
|
$1.81B 252.2M USD | $1.02M 142.48K USD | $12.58 1.75 USD | $12.73 1.77 USD | $1.81B 252.2M USD | 0 | -$1.62 -0.2 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.94 0.41 USD |
+3.89
|
$1.81B 251.67M USD | $10.89M 1.51M USD | $2.81 0.39 USD | $2.97 0.41 USD | $1.81B 251.67M USD | 0 | -$0.35 -0.04 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $131.32 1.59 USD |
+2.08
|
$20.8B 251.59M USD | $2.16M 26.11K USD | $126.9 1.54 USD | $135 1.63 USD | $20.8B 251.59M USD | 46.40 | $2.83 0.03 USD | |
| Coremax Corporation 4739.TW | $66.9 2.13 USD |
+0.6
|
$7.87B 250M USD | $200.05K 6.36K USD | $66 2.1 USD | $66.9 2.13 USD | $7.87B 250M USD | 2230.00 | $0.03 0.0009 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
-0.91
|
$336.34M 249.58M USD | $75.87K 56.3K USD | $1.09 0.81 USD | $1.11 0.82 USD | $336.34M 249.58M USD | 3.20 | $0.34 0.25 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $127 0.86 USD |
+0.79
|
$36.96B 249.49M USD | $1.88M 12.67K USD | $126 0.85 USD | $130 0.88 USD | $36.96B 249.49M USD | 19.47 | $6.52 0.04 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.74 0.24 USD |
+3.57
|
$1.79B 249.38M USD | $8.78M 1.22M USD | $1.66 0.23 USD | $1.74 0.24 USD | $1.79B 249.38M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.02 0.56 USD |
+2.03
|
$1.79B 248.59M USD | $3.18M 441.94K USD | $3.93 0.55 USD | $4.03 0.56 USD | $1.79B 248.59M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.15 0.86 USD |
+3.54
|
$1.79B 248.35M USD | $3.26M 452.89K USD | $5.93 0.82 USD | $6.18 0.86 USD | $1.79B 248.35M USD | 87.85 | $0.07 0.009 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.9 4.51 USD |
-0.47
|
$929.5M 247.97M USD | $50.52K 13.48K USD | $16.7 4.46 USD | $17 4.54 USD | $929.5M 247.97M USD | 80.47 | $0.21 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||