Result Page 13 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+0.5
|
$4.03B 560.81M USD | $5.23M 727.11K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $22.2 5.64 USD |
-1.33
|
$2.2B 559.73M USD | $157.34K 39.99K USD | $22.2 5.64 USD | $22.68 5.76 USD | $2.2B 559.73M USD | 0 | -$26.16 -6.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.2 9.2 USD |
+0.23
|
$4.01B 557.94M USD | $500.99K 69.66K USD | $65.05 9.04 USD | $67.16 9.34 USD | $4.01B 557.94M USD | 47.97 | $1.38 0.19 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.7 0.21 USD |
-1.03
|
$17.56B 557.87M USD | $155.6K 4.94K USD | $6.7 0.21 USD | $6.83 0.22 USD | $17.56B 557.87M USD | 0 | -$1.29 -0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
+3.62
|
$4.01B 557.45M USD | $12.08M 1.68M USD | $7.39 1.03 USD | $7.78 1.08 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.35 1.72 USD |
+1.56
|
$3.98B 553.71M USD | $5.18M 720.54K USD | $12 1.67 USD | $12.44 1.73 USD | $3.98B 553.71M USD | 176.42 | $0.07 0.009 USD | |
| Valhi VHI | $19.52 — |
-2.2
|
$552.19M — | $3.35K — | $18.86 — | $19.73 — | $552.19M — | 976.00 | $0.02 — | |
| UPC Technology Corporation 1313.TW | $13.1 0.42 USD |
-1.87
|
$17.37B 552.08M USD | $1.39M 44.16K USD | $13.05 0.41 USD | $13.3 0.42 USD | $17.37B 552.08M USD | 0 | -$0.82 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.56 1.75 USD |
+1.13
|
$3.94B 547.35M USD | $2.94M 408.53K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.94B 547.35M USD | 46.51 | $0.27 0.04 USD | |
| USI Corporation 1304.TW | $16.05 0.51 USD |
-0.62
|
$17.21B 546.87M USD | $1.9M 60.24K USD | $15.95 0.51 USD | $16.15 0.51 USD | $17.21B 546.87M USD | 0 | -$0.47 -0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.7 0.56 USD |
-0.84
|
$17.17B 545.55M USD | $850.94K 27.04K USD | $17.7 0.56 USD | $17.8 0.57 USD | $17.17B 545.55M USD | 0 | -$0.78 -0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.22 1.7 USD |
+0.49
|
$3.92B 544.44M USD | $3.03M 421.36K USD | $11.99 1.67 USD | $12.55 1.74 USD | $3.92B 544.44M USD | 48.88 | $0.25 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+1.86
|
$3.91B 543.85M USD | $10.85M 1.51M USD | $6.32 0.88 USD | $6.65 0.92 USD | $3.91B 543.85M USD | 16.42 | $0.4 0.06 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
-0.73
|
$17.07B 542.47M USD | $359.08K 11.41K USD | $40.5 1.29 USD | $40.9 1.3 USD | $17.07B 542.47M USD | 15.92 | $2.55 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.03 0.56 USD |
+0.25
|
$3.9B 542.09M USD | $5.29M 736.12K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.9B 542.09M USD | 18.31 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.25 0.17 USD |
-5.3
|
$3.9B 541.65M USD | $76.39M 10.62M USD | $1.25 0.17 USD | $1.33 0.18 USD | $3.9B 541.65M USD | 0 | -$3.83 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
+1.82
|
$3.89B 540.48M USD | $2.23M 310.16K USD | $8.71 1.21 USD | $9.02 1.25 USD | $3.89B 540.48M USD | 16.55 | $0.54 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.2 6.15 USD |
-1.54
|
$3.89B 540.44M USD | $934.3K 129.91K USD | $44 6.12 USD | $45.49 6.33 USD | $3.89B 540.44M USD | 210.47 | $0.21 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $217.6 2.63 USD |
+1.19
|
$44.6B 539.59M USD | $316.66K 3.83K USD | $211.85 2.56 USD | $219 2.65 USD | $44.6B 539.59M USD | 25.48 | $8.54 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.1 1.96 USD |
-0.21
|
$3.88B 538.88M USD | $14.08M 1.96M USD | $13.95 1.94 USD | $14.29 1.99 USD | $3.88B 538.88M USD | 0 | -$0.32 -0.04 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.85 14.05 USD |
+0.39
|
$490.61M 536.3M USD | $2.02K 2.2K USD | $12.8 13.99 USD | $13 14.21 USD | $490.61M 536.3M USD | 11.57 | $1.11 1.21 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.25 1.09 USD |
-0.72
|
$16.87B 535.9M USD | $428.39K 13.61K USD | $34.1 1.08 USD | $34.6 1.1 USD | $16.87B 535.9M USD | 26.34 | $1.3 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.43 0.89 USD |
-8.4
|
$3.85B 535.6M USD | $20.39M 2.83M USD | $6.4 0.89 USD | $7.17 1 USD | $3.85B 535.6M USD | 71.44 | $0.09 0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.99 0.28 USD |
+0.51
|
$3.84B 534.52M USD | $26.18M 3.64M USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.84B 534.52M USD | 0 | -$0.16 -0.02 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.53 0.07 USD |
+1.92
|
$4.16B 532.5M USD | $1.66M 212.81K USD | $0.51 0.07 USD | $0.53 0.07 USD | $4.16B 532.5M USD | 7.57 | $0.07 0.008 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
+1.6
|
$3.83B 532.16M USD | $9.83M 1.37M USD | $9.27 1.29 USD | $9.71 1.35 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.3 0.42 USD |
+9.27
|
$4.16B 531.65M USD | $1.02M 129.78K USD | $3.02 0.39 USD | $3.35 0.43 USD | $4.16B 531.65M USD | 0 | -$0.01 -0.001 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.23 1.01 USD |
-0.69
|
$3.82B 531.38M USD | $23.79M 3.31M USD | $7.14 0.99 USD | $7.31 1.02 USD | $3.82B 531.38M USD | 24.93 | $0.29 0.04 USD | |
| STEICO SE ST5.DE | $34.5 37.71 USD |
-2.82
|
$485.88M 531.13M USD | $13.43K 14.69K USD | $33.4 36.51 USD | $35.25 38.53 USD | $485.88M 531.13M USD | 28.74 | $1.2 1.31 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.78 5.11 USD |
-0.03
|
$3.81B 530.12M USD | $1.24M 173.08K USD | $36.01 5.01 USD | $37.02 5.15 USD | $3.81B 530.12M USD | 70.73 | $0.52 0.07 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.74 1.06 USD |
-2.2
|
$16.87B 529.79M USD | $775.56K 24.36K USD | $33.4 1.05 USD | $34.76 1.09 USD | $16.87B 529.79M USD | 14.92 | $2.26 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.5 0.9 USD |
+1.72
|
$3.8B 528.91M USD | $22.22M 3.09M USD | $6.32 0.88 USD | $6.53 0.91 USD | $3.8B 528.91M USD | 130.00 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.65 1.2 USD |
-0.12
|
$3.79B 527.56M USD | $4.32M 600.81K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.79B 527.56M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.57 0.77 USD |
+7.12
|
$3.79B 526.72M USD | $16.45M 2.29M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.79B 526.72M USD | 0 | -$0.48 -0.06 USD | |
| Shihlin Paper Corporation 1903.TW | $63.5 2.02 USD |
-0.47
|
$16.51B 524.69M USD | $252.18K 8.01K USD | $63 2 USD | $64 2.03 USD | $16.51B 524.69M USD | 151.19 | $0.42 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.88 0.68 USD |
+0.21
|
$3.77B 524.48M USD | $9.56M 1.33M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.77B 524.48M USD | 0 | -$0.11 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.89 0.96 USD |
-0.72
|
$3.77B 524.41M USD | $2.06M 285.86K USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.77B 524.41M USD | 11.11 | $0.62 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.84 2.62 USD |
+11.94
|
$3.77B 524.24M USD | $51.99M 7.23M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.77B 524.24M USD | 471.00 | $0.04 0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.48 1.6 USD |
-0.09
|
$3.76B 523.49M USD | $4.97M 690.84K USD | $11.34 1.58 USD | $11.64 1.62 USD | $3.76B 523.49M USD | 0 | -$0.65 -0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-2.03
|
$16.43B 522.01M USD | $3.33M 105.92K USD | $14.4 0.46 USD | $14.75 0.47 USD | $16.43B 522.01M USD | 0 | -$1.87 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.85
|
$520.72M — | $553.44K — | $0.1199 — | $0.1199 — | $520.72M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited 0581.HK | $1.09 0.14 USD |
-1.8
|
$4.06B 518.82M USD | $4.71M 602.74K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.32 1.3 USD |
+1.86
|
$3.73B 518.36M USD | $6.6M 917.12K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.73B 518.36M USD | 77.66 | $0.12 0.02 USD | |
| NOCIL Limited NOCIL.NS | $256.95 3.11 USD |
-2.43
|
$42.82B 518.05M USD | $355.57K 4.3K USD | $255.5 3.09 USD | $264.7 3.2 USD | $42.82B 518.05M USD | 35.88 | $7.16 0.09 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.15 2.11 USD |
-0.92
|
$3.73B 518.02M USD | $10.33M 1.44M USD | $14.93 2.08 USD | $15.61 2.17 USD | $3.73B 518.02M USD | 0 | -$0.65 -0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.5 2.29 USD |
+1.29
|
$3.72B 517.49M USD | $920.07K 127.93K USD | $16.18 2.25 USD | $16.68 2.32 USD | $3.72B 517.49M USD | 35.86 | $0.46 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.55 0.18 USD |
-2.24
|
$18.34B 516.04M USD | $748.82K 21.07K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.34B 516.04M USD | 14.23 | $0.46 0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.6 1.2 USD |
+7.23
|
$3.71B 515.35M USD | $45.73M 6.36M USD | $7.8 1.08 USD | $9 1.25 USD | $3.71B 515.35M USD | 0 | -$0.77 -0.1 USD | |
| CHC Resources Corporation 9930.TW | $65 2.07 USD |
-0.61
|
$16.16B 513.33M USD | $305.06K 9.69K USD | $64.3 2.04 USD | $65.4 2.08 USD | $16.16B 513.33M USD | 17.06 | $3.81 0.12 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.95 1.11 USD |
+0.25
|
$3.69B 513.06M USD | $7.45M 1.04M USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.69B 513.06M USD | 6.62 | $1.2 0.17 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-1.31
|
$1.87B 513.02M USD | $1.02M 278.87K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 513.02M USD | 10.72 | $0.14 0.04 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $1.19M 789.85K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG STLN.SW | $14.6 16.61 USD |
+2145.2
|
$449.65M 511.61M USD | $5.42K 6.17K USD | $14.6 16.61 USD | $15.2 17.29 USD | $449.65M 511.61M USD | 0 | -$19.83 -22.5 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.37 2.97 USD |
+11.88
|
$3.67B 510.93M USD | $8.53M 1.19M USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.67B 510.93M USD | 0 | -$1.16 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.05 2.37 USD |
-1.73
|
$3.66B 508.84M USD | $820.76K 114.12K USD | $16.94 2.36 USD | $17.49 2.43 USD | $3.66B 508.84M USD | 284.16 | $0.06 0.008 USD | |
| Compass Minerals CMP | $12.3 — |
-2.15
|
$508.41M — | $482.83K — | $12.26 — | $12.5 — | $508.41M — | 0 | -$2.07 — | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $23.64M 3.29M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.06 0.7 USD |
+0.8
|
$3.64B 506.56M USD | $53.02M 7.37M USD | $4.97 0.69 USD | $5.14 0.71 USD | $3.64B 506.56M USD | 84.33 | $0.06 0.008 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.39 1.17 USD |
+0.84
|
$3.63B 505M USD | $3.44M 478.61K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.63B 505M USD | 25.42 | $0.33 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.4 0.47 USD |
-0.58
|
$3.62B 502.86M USD | $8M 1.11M USD | $3.37 0.47 USD | $3.44 0.48 USD | $3.62B 502.86M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
+6.11
|
$3.61B 502.4M USD | $12.6M 1.75M USD | $25.6 3.56 USD | $28.69 3.99 USD | $3.61B 502.4M USD | 41.60 | $0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-2.66
|
$3.61B 502.1M USD | $17.76M 2.47M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Solaris Resources Inc. SLS.TO | $4.47 3.32 USD |
-2.83
|
$674.21M 500.31M USD | $239.83K 177.97K USD | $4.41 3.27 USD | $4.58 3.4 USD | $674.21M 500.31M USD | 0 | -$0.37 -0.2 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.37 1.72 USD |
+0.08
|
$3.59B 499.65M USD | $4.9M 681.3K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.59B 499.65M USD | 44.17 | $0.28 0.04 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.03 0.22 USD |
0
|
$2.35B 498.81M USD | $662.3K 140.83K USD | $1.02 0.22 USD | $1.04 0.22 USD | $2.35B 498.81M USD | 0 | -$0.32 -0.06 USD | |
| Chalice Mining CGMLF | $1.17 — |
+7.34
|
$498.75M — | $6.92K — | $1.17 — | $1.2 — | $498.75M — | 0 | -$0.1 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.2 0.41 USD |
-3.9
|
$3.89B 497.77M USD | $7.62M 974.18K USD | $3.17 0.41 USD | $3.33 0.43 USD | $3.89B 497.77M USD | 9.14 | $0.35 0.04 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.48 0.34 USD |
-1.59
|
$3.58B 497.3M USD | $15.38M 2.14M USD | $2.46 0.34 USD | $2.56 0.36 USD | $3.58B 497.3M USD | 0 | -$0.64 -0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.29 0.74 USD |
+0.57
|
$3.57B 496.97M USD | $3.73M 518.63K USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.57B 496.97M USD | 13.56 | $0.39 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.55 0.35 USD |
+1.19
|
$3.57B 496.93M USD | $12.34M 1.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $3.57B 496.93M USD | 63.75 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.35 2.27 USD |
+5.42
|
$3.57B 496.57M USD | $6.37M 885.95K USD | $15.4 2.14 USD | $16.45 2.29 USD | $3.57B 496.57M USD | 22.70 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.99 0.42 USD |
-1.32
|
$3.57B 496.38M USD | $28.59M 3.98M USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.57B 496.38M USD | 42.71 | $0.07 0.009 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.89 4.43 USD |
+0.98
|
$3.56B 495.45M USD | $383.2K 53.28K USD | $31.02 4.31 USD | $32.39 4.5 USD | $3.56B 495.45M USD | 39.37 | $0.81 0.11 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.28 1.57 USD |
-1.66
|
$3.56B 494.94M USD | $3.44M 478.6K USD | $11.1 1.54 USD | $11.6 1.61 USD | $3.56B 494.94M USD | 16.58 | $0.68 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.74 1.49 USD |
+0.56
|
$3.53B 491.52M USD | $12M 1.67M USD | $10.48 1.46 USD | $10.98 1.53 USD | $3.53B 491.52M USD | 24.40 | $0.44 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $362.5 4.39 USD |
-3.6
|
$40.5B 490.03M USD | $394.67K 4.77K USD | $359.45 4.35 USD | $374 4.52 USD | $40.5B 490.03M USD | 34.78 | $10.42 0.13 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.59 1.47 USD |
+1.44
|
$3.51B 488.67M USD | $4.32M 599.97K USD | $10.42 1.45 USD | $10.66 1.48 USD | $3.51B 488.67M USD | 22.06 | $0.48 0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.86 0.95 USD |
0
|
$3.51B 487.81M USD | $3.66M 508.31K USD | $6.79 0.94 USD | $7 0.97 USD | $3.51B 487.81M USD | 10.55 | $0.65 0.09 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.08 1.4 USD |
+1.61
|
$3.5B 487.2M USD | $8.2M 1.14M USD | $9.89 1.38 USD | $10.2 1.42 USD | $3.5B 487.2M USD | 31.50 | $0.32 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.68 — |
+2.73
|
$486.42M — | $13.28K — | $5.47 — | $5.84 — | $486.42M — | 10.52 | $0.54 — | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.1 0.43 USD |
+1.31
|
$3.5B 486.23M USD | $17.45M 2.43M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.5B 486.23M USD | 0 | -$0.26 -0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.74 3.72 USD |
+1.4
|
$3.5B 485.96M USD | $794.08K 110.41K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.5B 485.96M USD | 42.44 | $0.63 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.14 3.63 USD |
+1.95
|
$3.49B 485.92M USD | $1.59M 220.83K USD | $25.46 3.54 USD | $26.78 3.72 USD | $3.49B 485.92M USD | 30.39 | $0.86 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.11 4.19 USD |
+0.03
|
$3.49B 485.65M USD | $432.15K 60.09K USD | $30.06 4.18 USD | $30.31 4.21 USD | $3.49B 485.65M USD | 28.40 | $1.06 0.15 USD | |
| TMC the metals company TMC | $1.51 — |
-1.95
|
$483.97M — | $1.33M — | $1.49 — | $1.6 — | $483.97M — | 0 | -$0.29 — | |
| Oriental Union Chemical Corporation 1710.TW | $17.35 0.55 USD |
-0.29
|
$15.22B 483.51M USD | $1.27M 40.49K USD | $17.15 0.54 USD | $17.45 0.55 USD | $15.22B 483.51M USD | 0 | -$0.39 -0.01 USD | |
| AlzChem Group AG ACT.DE | $43.4 47.44 USD |
-2.47
|
$441.65M 482.78M USD | $5.59K 6.11K USD | $42.5 46.46 USD | $44.3 48.43 USD | $441.65M 482.78M USD | 11.30 | $3.84 4.2 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.36 1.72 USD |
+2.57
|
$3.46B 481.31M USD | $9.72M 1.35M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.46B 481.31M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18 2.5 USD |
-2.12
|
$3.46B 480.53M USD | $1.73M 240.13K USD | $17.99 2.5 USD | $18.63 2.59 USD | $3.46B 480.53M USD | 54.54 | $0.33 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.92 1.94 USD |
-1.97
|
$3.45B 480.22M USD | $2.34M 325.57K USD | $13.87 1.93 USD | $14.39 2 USD | $3.45B 480.22M USD | 37.62 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.87 0.27 USD |
-2.09
|
$3.45B 479.66M USD | $29.29M 4.07M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.45B 479.66M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.41 4.37 USD |
+8.65
|
$3.43B 477.57M USD | $13.63M 1.89M USD | $28.82 4.01 USD | $33 4.59 USD | $3.43B 477.57M USD | 82.65 | $0.38 0.05 USD | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$475.95M — | $20K — | $0.08999 — | $0.08999 — | $475.95M — | 0 | $0 — | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.95 0.41 USD |
-0.67
|
$3.42B 475.87M USD | $18.94M 2.63M USD | $2.92 0.41 USD | $3.02 0.42 USD | $3.42B 475.87M USD | 22.69 | $0.13 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.36 1.16 USD |
+0.72
|
$3.42B 475.41M USD | $2.4M 333.97K USD | $8.27 1.15 USD | $8.43 1.17 USD | $3.42B 475.41M USD | 11.77 | $0.71 0.1 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.65 0.79 USD |
+0.53
|
$3.4B 473.41M USD | $7.3M 1.02M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.4B 473.41M USD | 141.25 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.8 0.53 USD |
-1.3
|
$3.4B 473.4M USD | $9.56M 1.33M USD | $3.77 0.52 USD | $3.87 0.54 USD | $3.4B 473.4M USD | 0 | -$0.07 -0.009 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.29 3.93 USD |
-1.19
|
$3.39B 472.02M USD | $664.2K 92.35K USD | $28.01 3.89 USD | $28.9 4.02 USD | $3.39B 472.02M USD | 91.25 | $0.31 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.56 0.49 USD |
+0.56
|
$3.39B 470.76M USD | $11.93M 1.66M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.39B 470.76M USD | 118.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||