Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $22.81 3.17 USD |
-0.44
|
$7.58B 1.05B USD | $1.77M 245.56K USD | $22.64 3.15 USD | $23.12 3.21 USD | $7.58B 1.05B USD | 12.39 | $1.84 0.26 USD | |
| Nexa Resources NEXA | $7.95 — |
+0.76
|
$1.05B — | $17.75K — | $7.86 — | $8.01 — | $1.05B — | 0 | -$2.21 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $218 2.64 USD |
-0.64
|
$86.95B 1.05B USD | $1.4M 16.98K USD | $217.6 2.63 USD | $220.75 2.67 USD | $86.95B 1.05B USD | 15.40 | $14.15 0.17 USD | |
| Perimeter PRM | $7.24 — |
-3.6
|
$1.05B — | $471.13K — | $7.24 — | $7.55 — | $1.05B — | 0 | -$0.22 — | |
| SGL Carbon SE 0MPL.IL | $6.97 7.61 USD |
-2.45
|
$950.16M 1.04B USD | $2.39K 2.61K USD | $6.96 7.61 USD | $7.16 7.83 USD | $950.16M 1.04B USD | 13.14 | $0.53 0.58 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.75 0.72 USD |
-1.3
|
$32.66B 1.04B USD | $3.48M 110.47K USD | $22.7 0.72 USD | $23.15 0.74 USD | $32.66B 1.04B USD | 0 | -$0.13 -0.004 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.91 0.4 USD |
+0.69
|
$7.46B 1.04B USD | $7.98M 1.11M USD | $2.87 0.4 USD | $2.94 0.41 USD | $7.46B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.14 0.99 USD |
+0.28
|
$7.46B 1.04B USD | $3.85M 535.34K USD | $7.06 0.98 USD | $7.21 1 USD | $7.46B 1.04B USD | 42.00 | $0.17 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.29 0.32 USD |
0
|
$7.45B 1.04B USD | $3.31M 460.54K USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.45B 1.04B USD | 3.27 | $0.7 0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $23.6 0.67 USD |
+0.43
|
$36.4B 1.02B USD | $106.04M 2.98M USD | $20.7 0.58 USD | $24.1 0.68 USD | $36.4B 1.02B USD | 0 | -$0.68 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.4 0.89 USD |
+0.47
|
$7.36B 1.02B USD | $3.21M 445.93K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 213.33 | $0.03 0.004 USD | |
| Alphamin Resources AFMJF | $0.8 — |
-2.32
|
$1.02B — | $218.29K — | $0.8 — | $0.8199 — | $1.02B — | 20.02 | $0.04 — | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.17 1.28 USD |
+0.11
|
$7.34B 1.02B USD | $3.04M 422.49K USD | $9.11 1.27 USD | $9.26 1.29 USD | $7.34B 1.02B USD | 19.51 | $0.47 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.81 0.81 USD |
-0.17
|
$7.33B 1.02B USD | $6.63M 921.29K USD | $5.78 0.8 USD | $5.9 0.82 USD | $7.33B 1.02B USD | 12.91 | $0.45 0.06 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.35 0.33 USD |
+1.29
|
$7.32B 1.02B USD | $13M 1.81M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.32B 1.02B USD | 33.57 | $0.07 0.009 USD | |
| Theme International Holdings Limited 0990.HK | $0.5899 0.08 USD |
-1.67
|
$7.95B 1.02B USD | $2.2M 281.3K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $7.95B 1.02B USD | 6.55 | $0.09 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.82 0.95 USD |
+0.29
|
$7.31B 1.02B USD | $8.39M 1.17M USD | $6.75 0.94 USD | $6.84 0.95 USD | $7.31B 1.02B USD | 9.74 | $0.7 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $446.4 5.4 USD |
-0.41
|
$83.82B 1.01B USD | $895.31K 10.83K USD | $441.2 5.34 USD | $454.95 5.5 USD | $83.82B 1.01B USD | 74.89 | $5.96 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $28.75 0.91 USD |
-0.35
|
$31.86B 1.01B USD | $585.67K 18.61K USD | $28.75 0.91 USD | $28.95 0.92 USD | $31.86B 1.01B USD | 37.33 | $0.77 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.21 1.98 USD |
+0.5
|
$7.27B 1.01B USD | $1.82M 252.96K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 14.80 | $0.96 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.92 1.1 USD |
-0.25
|
$7.27B 1.01B USD | $7.09M 986.32K USD | $7.88 1.1 USD | $8.05 1.12 USD | $7.27B 1.01B USD | 25.54 | $0.31 0.04 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.06 0.46 USD |
-6.71
|
$7.26B 1.01B USD | $92.48M 12.86M USD | $3.13 0.44 USD | $3.32 0.46 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.86 2.07 USD |
+1.09
|
$7.25B 1.01B USD | $5.28M 734.67K USD | $14.56 2.02 USD | $15.1 2.1 USD | $7.25B 1.01B USD | 36.24 | $0.41 0.06 USD | |
| Red 5 Limited RED.AX | $0.44 0.29 USD |
0
|
$1.52B 1.01B USD | $18.09M 11.97M USD | $0.4299 0.29 USD | $0.45 0.3 USD | $1.52B 1.01B USD | 22.00 | $0.02 0.01 USD | |
| Rianlon Corporation 300596.SZ | $31.56 4.39 USD |
+0.13
|
$7.25B 1.01B USD | $2.26M 313.93K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.25B 1.01B USD | 18.67 | $1.69 0.23 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8199 0.61 USD |
+13.89
|
$1.34B 1.01B USD | $147.3K 110.39K USD | $0.7299 0.54 USD | $0.8599 0.64 USD | $1.34B 1.01B USD | 0 | -$0.03 -0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.36 0.88 USD |
+2.91
|
$7.23B 1B USD | $25.89M 3.6M USD | $6.16 0.86 USD | $6.55 0.91 USD | $7.23B 1B USD | 0 | -$0.12 -0.01 USD | |
| West African Resources Limited WAF.AX | $1.48 0.98 USD |
+1.72
|
$1.52B 1B USD | $2.53M 1.68M USD | $1.44 0.95 USD | $1.49 0.98 USD | $1.52B 1B USD | 10.53 | $0.14 0.09 USD | |
| Allied Supreme Corp. 4770.TW | $394.5 12.54 USD |
-0.63
|
$31.55B 1B USD | $263.95K 8.39K USD | $392 12.46 USD | $407.5 12.95 USD | $31.55B 1B USD | 19.27 | $20.47 0.65 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53.4 1.7 USD |
-0.74
|
$31.46B 999.57M USD | $3.77M 119.86K USD | $53.2 1.69 USD | $54.1 1.72 USD | $31.46B 999.57M USD | 12.89 | $4.14 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.5 0.8 USD |
-0.7
|
$31.7B 995.52M USD | $1.05M 32.89K USD | $24.42 0.77 USD | $25.64 0.81 USD | $31.7B 995.52M USD | 0 | $0 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.14 2.24 USD |
-0.31
|
$7.16B 995.25M USD | $3.68M 511.08K USD | $16 2.22 USD | $16.37 2.28 USD | $7.16B 995.25M USD | 28.82 | $0.56 0.08 USD | |
| Endeavour Silver Corp. EJD.F | $3.77 4.13 USD |
-0.68
|
$909.84M 994.58M USD | $6.38K 6.98K USD | $3.77 4.13 USD | $3.85 4.21 USD | $909.84M 994.58M USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver Corp. EDR.TO | $5.56 4.13 USD |
-1.24
|
$1.34B 993.89M USD | $751.52K 557.67K USD | $5.45 4.04 USD | $5.6 4.16 USD | $1.34B 993.89M USD | 0 | -$0.01 -0.007 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $231.5 2.8 USD |
-1.57
|
$81.58B 986.94M USD | $443.48K 5.37K USD | $229.85 2.78 USD | $238.7 2.89 USD | $81.58B 986.94M USD | 15.59 | $14.84 0.18 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29 0.91 USD |
-1.83
|
$31.34B 984.22M USD | $29.53M 927.29K USD | $28.96 0.91 USD | $29.9 0.94 USD | $31.34B 984.22M USD | 0 | $0 0 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.01 0.56 USD |
+1.78
|
$7.06B 981.9M USD | $70.3M 9.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.06B 981.9M USD | 0 | -$0.1 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.64 2.31 USD |
+7.15
|
$7.06B 981.04M USD | $37.55M 5.22M USD | $15.36 2.14 USD | $17.08 2.37 USD | $7.06B 981.04M USD | 138.66 | $0.12 0.02 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $0 1.97 USD |
0
|
$4.83B 979.89M USD | $595.9K 120.78K USD | $9.69 1.96 USD | $9.9 2.01 USD | $4.83B 979.89M USD | 2.39 | $4.06 0.82 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.08 0.69 USD |
-2.47
|
$31.13B 977.75M USD | $1.16M 36.51K USD | $22 0.69 USD | $22.88 0.72 USD | $31.13B 977.75M USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.43 3.75 USD |
-2.17
|
$894.06M 977.33M USD | $4.8K 5.25K USD | $3.38 3.7 USD | $3.54 3.87 USD | $894.06M 977.33M USD | 4.57 | $0.75 0.82 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.43 0.48 USD |
+1.18
|
$7.01B 974.11M USD | $11.17M 1.55M USD | $3.36 0.47 USD | $3.47 0.48 USD | $7.01B 974.11M USD | 0 | -$0.38 -0.05 USD | |
| Endeavour Silver EXK | $4.05 — |
-2.17
|
$973.38M — | $4.07M — | $3.98 — | $4.1 — | $973.38M — | 0 | -$0.01 — | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.07 2.65 USD |
-0.31
|
$6.99B 972.27M USD | $1.68M 233.55K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.99B 972.27M USD | 16.43 | $1.16 0.16 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.52 2.3 USD |
+0.3
|
$6.95B 966.21M USD | $3.32M 461.07K USD | $16.26 2.26 USD | $16.66 2.32 USD | $6.95B 966.21M USD | 51.62 | $0.32 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.12 0.85 USD |
+2.68
|
$6.94B 964.7M USD | $14.99M 2.08M USD | $5.93 0.82 USD | $6.17 0.86 USD | $6.94B 964.7M USD | 61.19 | $0.1 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.88 4.71 USD |
-0.03
|
$6.93B 964.06M USD | $6.9M 959.12K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.93B 964.06M USD | 0 | -$1.14 -0.1 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $7.28 1.48 USD |
+5.2
|
$4.74B 960.68M USD | $7.4M 1.5M USD | $6.8 1.38 USD | $7.37 1.49 USD | $4.74B 960.68M USD | 0 | -$1.61 -0.3 USD | |
| Regis Resources Limited RRL.AX | $1.92 1.27 USD |
0
|
$1.45B 959.86M USD | $6.37M 4.22M USD | $1.91 1.27 USD | $1.94 1.28 USD | $1.45B 959.86M USD | 0 | -$0.11 -0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.64
|
$30.15B 958.1M USD | $1.2M 38.27K USD | $15.4 0.49 USD | $15.65 0.5 USD | $30.15B 958.1M USD | 0 | -$0.54 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.22 1.01 USD |
-2.07
|
$30.47B 956.8M USD | $7.28M 228.58K USD | $32.08 1.01 USD | $32.9 1.03 USD | $30.47B 956.8M USD | 0 | -$16.05 -0.5 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.03 0.56 USD |
-2.66
|
$6.88B 956.71M USD | $18.53M 2.58M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.88B 956.71M USD | 0 | -$0.48 -0.06 USD | |
| Saudi Steel Pipes Company 1320.SR | $70.6 18.83 USD |
-1.67
|
$3.57B 951.92M USD | $292.35K 77.99K USD | $70.6 18.83 USD | $72.2 19.26 USD | $3.57B 951.92M USD | 16.15 | $4.37 1.17 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.45 1.45 USD |
+3.47
|
$6.83B 948.99M USD | $34.57M 4.81M USD | $10.11 1.41 USD | $10.41 1.45 USD | $6.83B 948.99M USD | 1045.00 | $0.01 0.001 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.04 0.98 USD |
+0.57
|
$6.82B 948.91M USD | $4.86M 676.32K USD | $7 0.97 USD | $7.11 0.99 USD | $6.82B 948.91M USD | 11.35 | $0.62 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.17 1.28 USD |
+0.99
|
$6.8B 945.32M USD | $5.06M 703.41K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.8B 945.32M USD | 0 | -$0.19 -0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $153.3 1.85 USD |
-1.51
|
$77.16B 933.56M USD | $421.11K 5.09K USD | $152.4 1.84 USD | $156.5 1.89 USD | $77.16B 933.56M USD | 42.58 | $3.6 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.91 1 USD |
-2.98
|
$852.49M 931.88M USD | $450 491.91 USD | $0.91 1 USD | $0.91 1 USD | $852.49M 931.88M USD | 15.20 | $0.06 0.07 USD | |
| SGL Carbon SE SGL.DE | $6.96 7.61 USD |
-2.38
|
$851.01M 930.26M USD | $74.59K 81.54K USD | $6.96 7.61 USD | $7.13 7.79 USD | $851.01M 930.26M USD | 21.75 | $0.32 0.35 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.13 2.24 USD |
-0.62
|
$6.68B 928.93M USD | $2.21M 306.72K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.68B 928.93M USD | 80.64 | $0.2 0.03 USD | |
| Silver Lake Resources Limited SLR.AX | $1.5 0.99 USD |
0
|
$1.4B 928M USD | $4.62M 3.06M USD | $1.49 0.99 USD | $1.55 1.02 USD | $1.4B 928M USD | 15.00 | $0.1 0.07 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.5 0.32 USD |
-0.86
|
$32.95B 927.11M USD | $56.02M 1.58M USD | $11.3 0.32 USD | $12.1 0.34 USD | $32.95B 927.11M USD | 230.00 | $0.05 0.001 USD | |
| REX American Resources REX | $52.63 — |
-2.36
|
$921.22M — | $169.98K — | $52.55 — | $54.33 — | $921.22M — | 14.03 | $3.75 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
-3.31
|
$6.59B 916.8M USD | $20.86M 2.9M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.59B 916.8M USD | 55.00 | $0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 69.05 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.5 1.04 USD |
-3.35
|
$6.55B 910.49M USD | $21.52M 2.99M USD | $7.49 1.04 USD | $7.95 1.11 USD | $6.55B 910.49M USD | 0 | -$0.35 -0.04 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $39.3 10.48 USD |
+2.21
|
$3.41B 908.63M USD | $190.09K 50.71K USD | $38.25 10.2 USD | $39.45 10.52 USD | $3.41B 908.63M USD | 0 | -$1.31 -0.3 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.17 1.83 USD |
+0.69
|
$6.52B 905.87M USD | $5.99M 833.48K USD | $12.96 1.8 USD | $13.19 1.83 USD | $6.52B 905.87M USD | 22.70 | $0.58 0.08 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.4 3.72 USD |
-2.8
|
$825.4M 902.27M USD | $535.73K 585.63K USD | $3.38 3.7 USD | $3.49 3.82 USD | $825.4M 902.27M USD | 0 | -$0.2 -0.2 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.81 0.53 USD |
-0.78
|
$6.48B 900.76M USD | $28.81M 4.01M USD | $3.77 0.52 USD | $3.87 0.54 USD | $6.48B 900.76M USD | 0 | $0 0 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.5 0.76 USD |
-0.18
|
$6.48B 900.32M USD | $15.59M 2.17M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.48B 900.32M USD | 0 | -$0.29 -0.04 USD | |
| Koppers KOP | $42.27 — |
+0.79
|
$896.13M — | $166.23K — | $41.59 — | $42.58 — | $896.13M — | 11.94 | $3.54 — | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
+0.37
|
$6.44B 895.99M USD | $13.07M 1.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.44B 895.99M USD | 20.92 | $0.13 0.02 USD | |
| Silver Lake Resources SVLKF | $0.9499 — |
-7.85
|
$887.17M — | $2.25K — | $0.9499 — | $1.03 — | $887.17M — | 13.55 | $0.07 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.36 3.39 USD |
+5.5
|
$6.37B 886.06M USD | $5.57M 774.36K USD | $22.8 3.17 USD | $24.5 3.41 USD | $6.37B 886.06M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.6 2.31 USD |
+0.24
|
$6.37B 886.03M USD | $3.88M 539.21K USD | $16.5 2.29 USD | $16.7 2.32 USD | $6.37B 886.03M USD | 30.74 | $0.54 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.17 2.39 USD |
-1.49
|
$6.35B 882.61M USD | $6.22M 864.51K USD | $17.03 2.37 USD | $17.51 2.43 USD | $6.35B 882.61M USD | 49.05 | $0.35 0.05 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9799 0.13 USD |
-3.92
|
$6.88B 880.2M USD | $10.61M 1.36M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $6.88B 880.2M USD | 9.80 | $0.1 0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.2 1.84 USD |
-0.38
|
$6.31B 877.64M USD | $5.36M 745.84K USD | $13.09 1.82 USD | $13.45 1.87 USD | $6.31B 877.64M USD | 22.75 | $0.58 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.83 3.17 USD |
+2.06
|
$6.3B 876.12M USD | $13.53M 1.88M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.3B 876.12M USD | 61.70 | $0.37 0.05 USD | |
| Clearwater Paper CLW | $52.41 — |
+0.81
|
$874.12M — | $172.12K — | $51.77 — | $53.74 — | $874.12M — | 8.85 | $5.92 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4 0.56 USD |
+0.76
|
$6.27B 872.08M USD | $6M 833.86K USD | $3.95 0.55 USD | $4.04 0.56 USD | $6.27B 872.08M USD | 400.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.58
|
$6.27B 871.9M USD | $70.57M 9.81M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.27B 871.9M USD | 0 | -$0.06 -0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+0.42
|
$6.27B 871.22M USD | $2.61M 363.15K USD | $7.01 0.97 USD | $7.19 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $569.9 6.89 USD |
+4.39
|
$71.98B 870.87M USD | $1.52M 18.38K USD | $536.4 6.49 USD | $578 6.99 USD | $71.98B 870.87M USD | 14.95 | $38.11 0.46 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.47 0.9 USD |
-3
|
$6.23B 866.6M USD | $19.27M 2.68M USD | $6.41 0.89 USD | $6.65 0.92 USD | $6.23B 866.6M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.58 1.47 USD |
-0.19
|
$6.23B 866.02M USD | $1.36M 189.53K USD | $10.51 1.46 USD | $10.71 1.49 USD | $6.23B 866.02M USD | 17.93 | $0.59 0.08 USD | |
| Gatos Silver, Inc. GATO.TO | $16.84 12.5 USD |
+0.12
|
$1.17B 864.51M USD | $3.78K 2.81K USD | $16.44 12.2 USD | $16.98 12.6 USD | $1.17B 864.51M USD | 58.06 | $0.29 0.22 USD | |
| SunCoke Energy SXC | $10.26 — |
-2.47
|
$862.61M — | $472.42K — | $10.22 — | $10.51 — | $862.61M — | 14.25 | $0.72 — | |
| PMB Technology Berhad 7172.KL | $2.53 0.54 USD |
-1.17
|
$4.05B 861.1M USD | $184.3K 39.19K USD | $2.52 0.54 USD | $2.56 0.54 USD | $4.05B 861.1M USD | 84.33 | $0.03 0.006 USD | |
| Adriatic Metals PLC ADT.AX | $4.2 2.78 USD |
-4.55
|
$1.3B 857.58M USD | $15.14M 10.02M USD | $4.11 2.72 USD | $4.23 2.8 USD | $1.3B 857.58M USD | 0 | -$0.15 -0.09 USD | |
| Adriatic Metals ADMLF | $2.8 — |
-6.67
|
$857.42M — | $70.39K — | $2.5 — | $3 — | $857.42M — | 0 | -$0.1 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $12.19 1.69 USD |
+8.36
|
$6.16B 856.33M USD | $58.87M 8.19M USD | $11.18 1.55 USD | $12.34 1.72 USD | $6.16B 856.33M USD | 32.94 | $0.37 0.05 USD | |
| CVR Partners, LP UAN | $80.85 — |
-3.05
|
$854.55M — | $24.27K — | $80.85 — | $83.13 — | $854.55M — | 10.28 | $7.86 — | |
| AMG Critical Materials N.V. 0LO9.IL | $20.94 22.89 USD |
-2.29
|
$778.93M 851.48M USD | $65.34K 71.43K USD | $20.64 22.56 USD | $21.62 23.63 USD | $778.93M 851.48M USD | 3.19 | $6.55 7.16 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+0.73
|
$6.11B 850.04M USD | $14.53M 2.02M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.11B 850.04M USD | 69.00 | $0.1 0.01 USD | |
| Gatos Silver GATO | $12.28 — |
-0.49
|
$849.54M — | $507.7K — | $11.98 — | $12.47 — | $849.54M — | 58.47 | $0.21 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.1 1.54 USD |
-5.93
|
$6.09B 847.37M USD | $74.44M 10.35M USD | $11.05 1.54 USD | $11.8 1.64 USD | $6.09B 847.37M USD | 185.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||