Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.94 1.66 USD |
+2.05
|
$6.07B 844.67M USD | $3.87M 538.33K USD | $11.68 1.62 USD | $12.15 1.69 USD | $6.07B 844.67M USD | 0 | -$0.21 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $140.4 4.41 USD |
+0.14
|
$26.88B 844.13M USD | $715.74K 22.48K USD | $138.1 4.34 USD | $142.7 4.48 USD | $26.88B 844.13M USD | 11.34 | $12.38 0.39 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.31 3.1 USD |
+0.9
|
$6.05B 841.43M USD | $1.66M 230.13K USD | $22.06 3.07 USD | $22.45 3.12 USD | $6.05B 841.43M USD | 12.46 | $1.79 0.25 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.8 1.92 USD |
+4.7
|
$6.04B 839.46M USD | $40.79M 5.67M USD | $13.31 1.85 USD | $14.22 1.98 USD | $6.04B 839.46M USD | 62.72 | $0.22 0.03 USD | |
| Taseko Mines Limited TKO.TO | $3.88 2.88 USD |
-4.2
|
$1.13B 839.14M USD | $311.09K 230.85K USD | $3.87 2.87 USD | $3.96 2.94 USD | $1.13B 839.14M USD | 16.86 | $0.23 0.17 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.9 1.01 USD |
-0.75
|
$6.54B 836.37M USD | $847K 108.3K USD | $7.74 0.99 USD | $8.18 1.05 USD | $6.54B 836.37M USD | 17.95 | $0.44 0.06 USD | |
| Osisko Mining Inc. OSK.TO | $3.08 2.29 USD |
-0.65
|
$1.13B 836.21M USD | $762.37K 565.73K USD | $3.05 2.26 USD | $3.11 2.31 USD | $1.13B 836.21M USD | 5.13 | $0.6 0.45 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $28 7.12 USD |
-4.79
|
$3.29B 835.61M USD | $964.17K 245.07K USD | $28 7.12 USD | $29.5 7.5 USD | $3.29B 835.61M USD | 0 | -$2.43 -0.6 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.19 1.42 USD |
+0.99
|
$6.01B 835.35M USD | $4.87M 677.01K USD | $9.97 1.39 USD | $10.28 1.43 USD | $6.01B 835.35M USD | 35.13 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.66 2.32 USD |
-1.13
|
$6B 834.66M USD | $4.31M 599.76K USD | $16.55 2.3 USD | $16.93 2.35 USD | $6B 834.66M USD | 16.82 | $0.99 0.14 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.67 6.91 USD |
-2.09
|
$5.98B 832.16M USD | $907.88K 126.24K USD | $49.35 6.86 USD | $51.42 7.15 USD | $5.98B 832.16M USD | 33.56 | $1.48 0.21 USD | |
| Taseko Mines TGB | $2.83 — |
-4.07
|
$830.77M — | $3.34M — | $2.82 — | $2.9 — | $830.77M — | 16.64 | $0.17 — | |
| China Steel Chemical Corporation 1723.TW | $112.5 3.57 USD |
-0.44
|
$26.12B 829.87M USD | $204.5K 6.5K USD | $112 3.56 USD | $113.5 3.61 USD | $26.12B 829.87M USD | 18.87 | $5.96 0.19 USD | |
| Osisko Mining OBNNF | $2.25 — |
-0.31
|
$829.53M — | $181.5K — | $2.24 — | $2.28 — | $829.53M — | 5.12 | $0.44 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.64 0.92 USD |
-0.45
|
$5.94B 826.39M USD | $17.01M 2.37M USD | $6.53 0.91 USD | $6.68 0.93 USD | $5.94B 826.39M USD | 6.20 | $1.07 0.15 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.95 0.38 USD |
+9.26
|
$5.94B 826.38M USD | $191.88M 4.57M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.94B 826.38M USD | 67.50 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.23 1.01 USD |
+0.7
|
$5.94B 826.26M USD | $24.15M 3.36M USD | $7.06 0.98 USD | $7.36 1.02 USD | $5.94B 826.26M USD | 72.29 | $0.1 0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.42 0.75 USD |
+1.69
|
$5.94B 825.4M USD | $16.7M 2.32M USD | $5.3 0.74 USD | $5.45 0.76 USD | $5.94B 825.4M USD | 0 | -$0.01 -0.001 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.58 7.85 USD |
-2.49
|
$1.1B 816.8M USD | $44.98K 33.38K USD | $10.48 7.78 USD | $10.68 7.93 USD | $1.1B 816.8M USD | 16.53 | $0.64 0.47 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.08 1.4 USD |
+1.72
|
$5.86B 815.25M USD | $9.7M 1.35M USD | $9.85 1.37 USD | $10.15 1.41 USD | $5.86B 815.25M USD | 336.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
-0.44
|
$5.84B 812.63M USD | $8.03M 1.12M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.84B 812.63M USD | 0 | -$0.01 -0.001 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $243.3 2.94 USD |
-0.63
|
$67.1B 811.77M USD | $591K 7.15K USD | $242.2 2.93 USD | $247.95 3 USD | $67.1B 811.77M USD | 54.92 | $4.43 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.39 2 USD |
-0.83
|
$5.81B 808.13M USD | $1.8M 249.65K USD | $14.36 2 USD | $14.72 2.05 USD | $5.81B 808.13M USD | 13.70 | $1.05 0.15 USD | |
| Algoma Steel ASTL | $7.73 — |
-2.52
|
$807.28M — | $421.29K — | $7.64 — | $7.9 — | $807.28M — | 16.44 | $0.47 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.39 1.58 USD |
-1.81
|
$5.8B 806.13M USD | $11.61M 1.61M USD | $11.27 1.57 USD | $11.74 1.63 USD | $5.8B 806.13M USD | 16.27 | $0.7 0.1 USD | |
| The India Cements Limited INDIACEM.NS | $213.05 2.58 USD |
+0.05
|
$66.15B 800.28M USD | $3.03M 36.68K USD | $211.75 2.56 USD | $219.5 2.66 USD | $66.15B 800.28M USD | 0 | -$7.33 -0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
0
|
$5.73B 797.02M USD | $5.51M 766.6K USD | $6.7 0.93 USD | $6.86 0.95 USD | $5.73B 797.02M USD | 23.31 | $0.29 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.55 5.36 USD |
-1.15
|
$5.73B 796.93M USD | $2.6M 361.28K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.73B 796.93M USD | 68.83 | $0.56 0.08 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.16 6.8 USD |
-0.22
|
$1.07B 796.46M USD | $293.23K 217.59K USD | $9.06 6.72 USD | $9.22 6.84 USD | $1.07B 796.46M USD | 6.31 | $1.45 1.08 USD | |
| West China Cement Limited 2233.HK | $1.14 0.15 USD |
+1.33
|
$6.22B 795.04M USD | $16.54M 2.11M USD | $1.13 0.14 USD | $1.17 0.15 USD | $6.22B 795.04M USD | 14.25 | $0.08 0.01 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.86 0.54 USD |
+1.31
|
$5.71B 793.51M USD | $8.71M 1.21M USD | $3.77 0.52 USD | $3.97 0.55 USD | $5.71B 793.51M USD | 42.88 | $0.09 0.01 USD | |
| Arabian Cement Company 3010.SR | $29.7 7.92 USD |
0
|
$2.97B 792.32M USD | $58.64K 15.64K USD | $29.7 7.92 USD | $30.05 8.02 USD | $2.97B 792.32M USD | 20.48 | $1.45 0.39 USD | |
| Westlake Chemical Partners LP WLKP | $22.44 — |
-1.01
|
$790.52M — | $37.06K — | $22.4 — | $22.64 — | $790.52M — | 14.57 | $1.54 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
-0.15
|
$5.68B 789.5M USD | $5.95M 827.17K USD | $6.69 0.93 USD | $6.85 0.95 USD | $5.68B 789.5M USD | 56.00 | $0.12 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.34 0.88 USD |
+1.6
|
$5.64B 784.27M USD | $19.17M 2.67M USD | $6.12 0.85 USD | $6.44 0.9 USD | $5.64B 784.27M USD | 23.48 | $0.27 0.04 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.51 0.49 USD |
+0.29
|
$5.63B 783.16M USD | $8.8M 1.22M USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.63B 783.16M USD | 12.53 | $0.28 0.04 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.86 1.09 USD |
+0.77
|
$5.62B 781.63M USD | $7.13M 991.16K USD | $7.74 1.08 USD | $7.99 1.11 USD | $5.62B 781.63M USD | 0 | -$0.62 -0.08 USD | |
| JK Paper Limited JKPAPER.NS | $380.55 4.6 USD |
+2.2
|
$64.47B 779.93M USD | $1.15M 13.94K USD | $371.5 4.49 USD | $387.5 4.69 USD | $64.47B 779.93M USD | 6.43 | $59.17 0.72 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.59 — |
-1.2
|
$779.69M — | $1.82K — | $6.59 — | $6.59 — | $779.69M — | 6.21 | $1.06 — | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.23 1.01 USD |
+7.59
|
$5.6B 779M USD | $94.46M 13.13M USD | $6.63 0.92 USD | $7.36 1.02 USD | $5.6B 779M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.44 1.17 USD |
+3.56
|
$5.59B 777.55M USD | $8.45M 1.18M USD | $8.11 1.13 USD | $8.5 1.18 USD | $5.59B 777.55M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
+1.8
|
$5.59B 777.28M USD | $4.04M 561.17K USD | $14.95 2.08 USD | $15.44 2.15 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.5 0.71 USD |
-1.53
|
$24.46B 777.07M USD | $2.85M 90.63K USD | $22.5 0.71 USD | $22.9 0.73 USD | $24.46B 777.07M USD | 0 | -$0.33 -0.01 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.04 1.4 USD |
-2.14
|
$5.59B 776.79M USD | $48.94M 6.81M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.59B 776.79M USD | 334.66 | $0.03 0.004 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+2.7
|
$710.07M 776.2M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $710.07M 776.2M USD | 10.90 | $0.03 0.03 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+3.77
|
$1.17B 775.02M USD | $8.38M 5.55M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.17B 775.02M USD | 11.00 | $0.05 0.03 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.65 0.51 USD |
-0.82
|
$5.54B 769.82M USD | $8.48M 1.18M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.54B 769.82M USD | 22.81 | $0.16 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.77 1.08 USD |
+1.7
|
$5.53B 768.38M USD | $10.48M 1.46M USD | $7.52 1.05 USD | $7.86 1.09 USD | $5.53B 768.38M USD | 64.75 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
0
|
$5.5B 764.51M USD | $12.42M 1.73M USD | $2.32 0.32 USD | $2.4 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.9 1.1 USD |
-0.75
|
$5.49B 763.71M USD | $7.93M 1.1M USD | $7.86 1.09 USD | $8.07 1.12 USD | $5.49B 763.71M USD | 0 | -$0.01 -0.001 USD | |
| Klöckner & Co SE 0KVR.IL | $6.05 6.61 USD |
-3.43
|
$698.25M 763.28M USD | $1.86K 2.04K USD | $5.98 6.54 USD | $6.23 6.81 USD | $698.25M 763.28M USD | 0 | -$0.6 -0.6 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $581 7.03 USD |
-1.19
|
$63B 762.16M USD | $303.47K 3.67K USD | $577.5 6.99 USD | $587.9 7.11 USD | $63B 762.16M USD | 19.22 | $30.22 0.37 USD | |
| Patriot Battery Metals PMETF | $5.76 — |
-3.84
|
$759.38M — | $53.99K — | $5.76 — | $5.87 — | $759.38M — | 576.00 | $0.01 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $134.3 4.22 USD |
-0.67
|
$24.17B 759.17M USD | $1.32M 41.59K USD | $133 4.18 USD | $135.9 4.27 USD | $24.17B 759.17M USD | 12.65 | $10.61 0.33 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.86 0.81 USD |
0
|
$5.41B 752.26M USD | $7.65M 1.06M USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.41B 752.26M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.95 0.41 USD |
0
|
$5.41B 752.14M USD | $6.71M 932.44K USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.41B 752.14M USD | 0 | -$0.01 -0.001 USD | |
| Alujain Corporation 2170.SR | $40.65 10.84 USD |
+0.74
|
$2.81B 750.43M USD | $358.72K 95.7K USD | $39.65 10.58 USD | $40.85 10.9 USD | $2.81B 750.43M USD | 0 | -$1.11 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.69 4.22 USD |
-0.52
|
$1.01B 749.96M USD | $357.92K 265.6K USD | $5.55 4.12 USD | $5.74 4.26 USD | $1.01B 749.96M USD | 18.96 | $0.3 0.22 USD | |
| Altius Minerals Corporation ALS.TO | $21.74 16.13 USD |
-1.32
|
$1.01B 749.39M USD | $47.6K 35.32K USD | $21.5 15.95 USD | $21.82 16.19 USD | $1.01B 749.39M USD | 114.42 | $0.19 0.14 USD | |
| Eastern Province Cement Company 3080.SR | $32.65 8.71 USD |
+0.15
|
$2.81B 749.07M USD | $73.85K 19.7K USD | $32.55 8.68 USD | $33 8.8 USD | $2.81B 749.07M USD | 13.38 | $2.44 0.65 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.74 0.66 USD |
-1.46
|
$5.38B 747.43M USD | $25.36M 3.53M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.38B 747.43M USD | 59.25 | $0.08 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.8 0.47 USD |
-1.75
|
$26.52B 746.1M USD | $3.59M 100.88K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.52B 746.1M USD | 22.39 | $0.75 0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $506.8K 107.76K USD | $0.88 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.9 1.93 USD |
-4.01
|
$5.34B 742.57M USD | $2.86M 397.2K USD | $13.8 1.92 USD | $14.24 1.98 USD | $5.34B 742.57M USD | 10.69 | $1.3 0.18 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.72 2.05 USD |
-1.54
|
$5.32B 739.16M USD | $4.77M 663.31K USD | $14.57 2.03 USD | $15.01 2.09 USD | $5.32B 739.16M USD | 92.00 | $0.16 0.02 USD | |
| Altius Minerals ATUSF | $15.85 — |
-1.55
|
$739.13M — | $14.08K — | $15.72 — | $15.94 — | $739.13M — | 113.21 | $0.14 — | |
| Silvercorp Metals SVM | $4.16 — |
-1.42
|
$738.89M — | $1.36M — | $4.06 — | $4.19 — | $738.89M — | 18.90 | $0.22 — | |
| Lithium Americas Corp. LAC.TO | $4.58 3.4 USD |
-7.47
|
$994.64M 738.08M USD | $1.6M 1.18M USD | $4.52 3.35 USD | $4.92 3.65 USD | $994.64M 738.08M USD | 0 | -$0.07 -0.05 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.38 0.04 USD |
+0.73
|
$26.13B 735.24M USD | $2.74M 77.11K USD | $1.37 0.04 USD | $1.38 0.04 USD | $26.13B 735.24M USD | 8.11 | $0.17 0.004 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $942 6.36 USD |
-1.77
|
$108.71B 733.82M USD | $597.1K 4.03K USD | $942 6.36 USD | $962 6.49 USD | $108.71B 733.82M USD | 4.78 | $197.07 1.33 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.55 2.72 USD |
-1.61
|
$5.26B 730.68M USD | $1.5M 208.09K USD | $19.49 2.71 USD | $19.96 2.78 USD | $5.26B 730.68M USD | 22.99 | $0.85 0.12 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
0
|
$5.25B 730.11M USD | $12.2M 1.7M USD | $2.18 0.3 USD | $2.25 0.31 USD | $5.25B 730.11M USD | 0 | -$0.6 -0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
+6.6
|
$5.25B 729.51M USD | $59.45M 8.27M USD | $7.68 1.07 USD | $8.58 1.19 USD | $5.25B 729.51M USD | 31.11 | $0.27 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $17.7 2.46 USD |
+2.37
|
$5.25B 729.36M USD | $45.46M 6.32M USD | $16.3 2.27 USD | $17.93 2.49 USD | $5.25B 729.36M USD | 23.60 | $0.75 0.1 USD | |
| Lithium Americas LAC | $3.35 — |
-7.71
|
$727.84M — | $10.39M — | $3.3 — | $3.63 — | $727.84M — | 0 | -$0.05 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.24 0.45 USD |
+4.18
|
$5.23B 727.84M USD | $69.91M 9.72M USD | $3.04 0.42 USD | $3.3 0.46 USD | $5.23B 727.84M USD | 81.00 | $0.04 0.005 USD | |
| AMG Critical Materials N.V. AMG.AS | $20.62 22.54 USD |
-4
|
$664.11M 725.96M USD | $172.85K 188.95K USD | $20.64 22.56 USD | $21.38 23.37 USD | $664.11M 725.96M USD | 25.14 | $0.82 0.9 USD | |
| DRDGOLD DRD | $8.36 — |
-3.91
|
$723.38M — | $204.68K — | $8.34 — | $8.61 — | $723.38M — | 10.44 | $0.8 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.22 1.69 USD |
+0.25
|
$5.2B 722.45M USD | $4.99M 694.44K USD | $12.04 1.67 USD | $12.43 1.73 USD | $5.2B 722.45M USD | 0 | -$0.16 -0.02 USD | |
| Karora Resources Inc. KRR.TO | $5.42 4.02 USD |
+0.37
|
$968.32M 718.55M USD | $1.22M 908.94K USD | $5.32 3.95 USD | $5.49 4.07 USD | $968.32M 718.55M USD | 67.75 | $0.08 0.06 USD | |
| Westgold Resources Limited WGX.AX | $2.29 1.52 USD |
+6.51
|
$1.08B 717.85M USD | $8.43M 5.58M USD | $2.19 1.45 USD | $2.34 1.55 USD | $1.08B 717.85M USD | 16.35 | $0.14 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.43 0.62 USD |
+0.68
|
$5.16B 717.29M USD | $38.88M 5.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.16B 717.29M USD | 14.76 | $0.3 0.04 USD | |
| Universal Cement Corporation 1104.TW | $33.5 1.06 USD |
0
|
$22.55B 716.62M USD | $639.69K 20.33K USD | $33.4 1.06 USD | $33.65 1.07 USD | $22.55B 716.62M USD | 10.84 | $3.09 0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.37 1.72 USD |
+1.23
|
$5.15B 715.76M USD | $11.32M 1.57M USD | $12.01 1.67 USD | $12.41 1.73 USD | $5.15B 715.76M USD | 36.38 | $0.34 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.45 1.87 USD |
+1.51
|
$5.15B 715.56M USD | $1.46M 202.44K USD | $13.15 1.83 USD | $13.67 1.9 USD | $5.15B 715.56M USD | 48.03 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.89 5.27 USD |
-0.21
|
$5.13B 712.96M USD | $199.4K 27.73K USD | $37.21 5.17 USD | $38 5.28 USD | $5.13B 712.96M USD | 21.52 | $1.76 0.24 USD | |
| G Mining Ventures GMINF | $1.55 — |
-1.9
|
$709.64M — | $46.53K — | $1.55 — | $1.7 — | $709.64M — | 0 | -$0.02 — | |
| Karora Resources KRRGF | $3.96 — |
+0.19
|
$709.14M — | $163.59K — | $3.89 — | $3.99 — | $709.14M — | 65.91 | $0.06 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.55 1.74 USD |
-4.85
|
$5.1B 708.54M USD | $45.22M 6.29M USD | $12.44 1.73 USD | $13.46 1.87 USD | $5.1B 708.54M USD | 104.58 | $0.12 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.7 2.32 USD |
+1.15
|
$5.09B 708.19M USD | $1.31M 181.87K USD | $16.34 2.27 USD | $16.81 2.34 USD | $5.09B 708.19M USD | 14.27 | $1.17 0.16 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.65 0.79 USD |
+1.07
|
$5.09B 708.1M USD | $7.68M 1.07M USD | $5.55 0.77 USD | $5.69 0.79 USD | $5.09B 708.1M USD | 6.72 | $0.84 0.12 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 16.90 | $0.77 0.11 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
+0.48
|
$5.09B 707.74M USD | $12.09M 1.68M USD | $2.07 0.29 USD | $2.12 0.29 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Ramaco Resources METC | $13.78 — |
-3.43
|
$705.3M — | $325.56K — | $13.76 — | $14.2 — | $705.3M — | 11.48 | $1.2 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.39 0.61 USD |
+3.29
|
$5.07B 704.63M USD | $76.27M 10.6M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.07B 704.63M USD | 219.50 | $0.02 0.002 USD | |
| Friend Co.,Ltd. 605050.SS | $10.27 1.43 USD |
+0.59
|
$5.06B 703.75M USD | $1.91M 265.66K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.06B 703.75M USD | 12.22 | $0.84 0.12 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.28 1.57 USD |
+0.89
|
$5.05B 702.7M USD | $2.83M 394.09K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.05B 702.7M USD | 36.38 | $0.31 0.04 USD | |
| City Cement Company 3003.SR | $18.78 5.01 USD |
-0.11
|
$2.63B 701.4M USD | $63.18K 16.85K USD | $18.68 4.98 USD | $18.92 5.05 USD | $2.63B 701.4M USD | 27.21 | $0.69 0.18 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.41 0.2 USD |
+10.16
|
$5.01B 695.98M USD | $477.25M 66.36M USD | $1.3 0.18 USD | $1.41 0.2 USD | $5.01B 695.98M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $2.86M 397.75K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||