Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $4.98M 140.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| Adventus Mining ADVZF | $0.34 — |
0
|
$157.23M — | $103K — | $0.34 — | $0.3499 — | $157.23M — | 0 | -$0.07 — | |
| Northern Dynasty Minerals NAK | $0.2899 — |
-1.47
|
$156.53M — | $293.71K — | $0.2899 — | $0.2899 — | $156.53M — | 0 | -$0.03 — | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-11.43
|
$236.35M 156.43M USD | $9.75M 6.46M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $236.35M 156.43M USD | 0 | $0 0 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.42 0.39 USD |
-0.08
|
$4.97B 156.02M USD | $1.1M 34.62K USD | $12.4 0.39 USD | $12.53 0.39 USD | $4.97B 156.02M USD | 4.98 | $2.49 0.08 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.94 0.55 USD |
+2.87
|
$1.12B 155.79M USD | $11.19M 1.56M USD | $3.8 0.53 USD | $3.97 0.55 USD | $1.12B 155.79M USD | 0 | -$0.36 -0.05 USD | |
| Centaurus Metals CTTZF | $0.3099 — |
0
|
$155.45M — | $2.5K — | $0.3099 — | $0.3099 — | $155.45M — | 0 | -$0.06 — | |
| Mako Mining MAKOF | $2.38 — |
+1.28
|
$154.36M — | $1.1K — | $2.26 — | $2.38 — | $154.36M — | 14.00 | $0.17 — | |
| Nabaltec AG NTG.DE | $16 17.49 USD |
-0.93
|
$140.8M 153.91M USD | $310 338.87 USD | $16 17.49 USD | $16 17.49 USD | $140.8M 153.91M USD | 11.94 | $1.34 1.46 USD | |
| Bougainville Copper Limited BOC.AX | $0.55 0.36 USD |
-1.8
|
$232.36M 153.79M USD | $2.77K 1.83K USD | $0.55 0.36 USD | $0.55 0.36 USD | $232.36M 153.79M USD | 0 | -$0.01 -0.006 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
-2.35
|
$723.03M 153.74M USD | $13.16M 2.8M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $723.03M 153.74M USD | 10.37 | $0.04 0.008 USD | |
| Mayfair Gold MFGCF | $1.5 — |
-3.85
|
$153.61M — | $300 — | $1.5 — | $1.5 — | $153.61M — | 0 | -$0.11 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.22 4.33 USD |
-3.22
|
$574.19M 153.18M USD | $185.93K 49.6K USD | $16.22 4.33 USD | $16.7 4.46 USD | $574.19M 153.18M USD | 0 | -$0.97 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $2.05 1.52 USD |
-2.38
|
$206.34M 153.12M USD | $83.4K 61.89K USD | $2.05 1.52 USD | $2.11 1.57 USD | $206.34M 153.12M USD | 0 | -$0.15 -0.1 USD | |
| Centaurus Metals Limited CTM.AX | $0.4699 0.31 USD |
+1.09
|
$230.72M 152.71M USD | $207.28K 137.19K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $230.72M 152.71M USD | 0 | -$0.09 -0.05 USD | |
| Catalyst Metals Limited CYL.AX | $0.9899 0.65 USD |
-1.01
|
$230.3M 152.42M USD | $114.24K 75.61K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $230.3M 152.42M USD | 0 | -$0.12 -0.07 USD | |
| Origin Materials, Inc. ORGN | $1.03 — |
-0.96
|
$151.43M — | $1.24M — | $1.01 — | $1.07 — | $151.43M — | 0 | $0 — | |
| Grigeo AB GRG1L.VS | $1.05 1.15 USD |
+0.48
|
$137.97M 150.82M USD | $2.31K 2.53K USD | $1.04 1.14 USD | $1.05 1.15 USD | $137.97M 150.82M USD | 6.56 | $0.16 0.17 USD | |
| Dynacor Group Inc. DNG.TO | $5.45 4.04 USD |
-1.62
|
$202.59M 150.33M USD | $18.43K 13.68K USD | $5.4 4.01 USD | $5.49 4.07 USD | $202.59M 150.33M USD | 9.73 | $0.56 0.42 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $47.86 1.5 USD |
+0.76
|
$4.79B 150.3M USD | $436.65K 13.71K USD | $46.1 1.45 USD | $48 1.51 USD | $4.79B 150.3M USD | 14.50 | $3.3 0.1 USD | |
| Aeris Resources Limited AIS.AX | $0.23 0.15 USD |
-6.12
|
$227.07M 150.29M USD | $4.08M 2.7M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $227.07M 150.29M USD | 0 | -$0.14 -0.09 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.75 0.79 USD |
-1
|
$4.72B 150.09M USD | $39.8K 1.26K USD | $24.6 0.78 USD | $24.9 0.79 USD | $4.72B 150.09M USD | 12.62 | $1.96 0.06 USD | |
| Gevo GEVO | $0.63 — |
+1.58
|
$149.98M — | $1.64M — | $0.6099 — | $0.63 — | $149.98M — | 0 | -$0.3 — | |
| CWT International Limited 0521.HK | $0.1 0.01 USD |
-4.67
|
$1.16B 148.68M USD | $5.4M 690.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.16B 148.68M USD | 0 | $0 0 USD | |
| Talga TLGRF | $0.39 — |
0
|
$148.1M — | $13.5K — | $0.38 — | $0.39 — | $148.1M — | 0 | -$0.07 — | |
| Santana Minerals Limited SMI.AX | $1.07 0.71 USD |
+0.47
|
$223.4M 147.86M USD | $336.67K 222.82K USD | $1.06 0.7 USD | $1.08 0.71 USD | $223.4M 147.86M USD | 0 | -$0.05 -0.03 USD | |
| Mandalay Resources Corporation MND.TO | $2.07 1.54 USD |
-3.27
|
$199.12M 147.76M USD | $10.15K 7.53K USD | $2.04 1.51 USD | $2.14 1.59 USD | $199.12M 147.76M USD | 12.17 | $0.17 0.13 USD | |
| Talga Group Ltd TLG.AX | $0.56 0.37 USD |
+0.9
|
$222.24M 147.09M USD | $458.58K 303.52K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $222.24M 147.09M USD | 0 | -$0.1 -0.06 USD | |
| Dynacor DNGDF | $4.01 — |
0
|
$146.64M — | $100 — | $4.01 — | $4.01 — | $146.64M — | 9.78 | $0.41 — | |
| Kraig Biocraft Laboratories KBLB | $0.14 — |
-2.56
|
$146.2M — | $521.88K — | $0.14 — | $0.14 — | $146.2M — | 0 | $0 — | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
-8.33
|
$133.7M 146.15M USD | $425K 464.58K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $133.7M 146.15M USD | 0 | $0 0 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
-1.54
|
$1.14B 145.87M USD | $826K 105.61K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.14B 145.87M USD | 0 | -$0.14 -0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $2.48 1.84 USD |
-0.4
|
$196.09M 145.51M USD | $14.01K 10.4K USD | $2.4 1.78 USD | $2.49 1.85 USD | $196.09M 145.51M USD | 8.26 | $0.3 0.22 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.75 0.82 USD |
+0.67
|
$132.37M 144.7M USD | $104.8K 114.56K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $132.37M 144.7M USD | 2.34 | $0.32 0.35 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.23 0.87 USD |
+0.48
|
$1.04B 144.65M USD | $10.45M 1.45M USD | $6.03 0.84 USD | $6.34 0.88 USD | $1.04B 144.65M USD | 0 | -$0.82 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
-1.45
|
$680M 144.59M USD | $20K 4.25K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $680M 144.59M USD | 0 | -$0.08 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.25 0.16 USD |
+6.52
|
$217.83M 144.17M USD | $3.23M 2.14M USD | $0.23 0.15 USD | $0.25 0.16 USD | $217.83M 144.17M USD | 0 | -$0.17 -0.1 USD | |
| Core Molding CMT | $16.57 — |
-0.24
|
$144.12M — | $18.01K — | $16.48 — | $16.79 — | $144.12M — | 8.00 | $2.07 — | |
| Gift Infinite Public Company Limited GIFT.BK | $3.84 0.11 USD |
-2.54
|
$5.08B 142.8M USD | $1.1M 30.96K USD | $3.84 0.11 USD | $3.94 0.11 USD | $5.08B 142.8M USD | 54.85 | $0.07 0.001 USD | |
| Calix Limited CXL.AX | $1.17 0.77 USD |
-4.12
|
$215.69M 142.75M USD | $781.22K 517.06K USD | $1.16 0.77 USD | $1.21 0.8 USD | $215.69M 142.75M USD | 0 | -$0.15 -0.09 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+6.49
|
$1.11B 142.35M USD | $42.3M 5.41M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 142.35M USD | 0 | $0 0 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $7.95 1.11 USD |
+3.25
|
$1.02B 142.21M USD | $1.42M 197.86K USD | $7.6 1.06 USD | $7.98 1.11 USD | $1.02B 142.21M USD | 37.85 | $0.21 0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.66 1.23 USD |
-1.19
|
$190.78M 141.57M USD | $86.29K 64.03K USD | $1.6 1.19 USD | $1.68 1.25 USD | $190.78M 141.57M USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $43.52K 28.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.76 0.56 USD |
0
|
$190.37M 141.27M USD | $400.74K 297.37K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $190.37M 141.27M USD | 0 | -$0.06 -0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
-5
|
$213.16M 141.08M USD | $24.8M 16.41M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $213.16M 141.08M USD | 0 | -$0.07 -0.04 USD | |
| Jaguar Mining JAGGF | $1.78 — |
-1.11
|
$140.74M — | $400 — | $1.78 — | $1.78 — | $140.74M — | 8.09 | $0.22 — | |
| Satia Industries Limited SATIA.NS | $116.04 1.4 USD |
+1.05
|
$11.6B 140.39M USD | $433.36K 5.24K USD | $114.95 1.39 USD | $117.5 1.42 USD | $11.6B 140.39M USD | 5.49 | $21.13 0.26 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.43 1.03 USD |
+3.48
|
$1.01B 140.1M USD | $2.61M 362.72K USD | $7.12 0.99 USD | $7.49 1.04 USD | $1.01B 140.1M USD | 74.29 | $0.1 0.01 USD | |
| Fireweed Metals FWEDF | $0.9 — |
0
|
$139.08M — | $1.4K — | $0.9 — | $0.9 — | $139.08M — | 0 | -$0.18 — | |
| Frontier Lithium Inc. FL.V | $0.77 0.57 USD |
-6.1
|
$186.65M 138.51M USD | $279.99K 207.77K USD | $0.76 0.56 USD | $0.8 0.59 USD | $186.65M 138.51M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration AMXEF | $1.2 — |
-2.44
|
$138.19M — | $940 — | $1.18 — | $1.2 — | $138.19M — | 0 | $0 — | |
| Qualipoly Chemical Corp. 4722.TW | $43.45 1.38 USD |
+3.7
|
$4.35B 138.08M USD | $498.88K 15.85K USD | $42.3 1.34 USD | $43.6 1.39 USD | $4.35B 138.08M USD | 19.39 | $2.24 0.07 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.22 0.16 USD |
-1.61
|
$1.08B 137.85M USD | $180K 23.02K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.08B 137.85M USD | 4.51 | $0.27 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $28.65 0.91 USD |
-2.22
|
$4.33B 137.72M USD | $392.04K 12.46K USD | $28.65 0.91 USD | $29.6 0.94 USD | $4.33B 137.72M USD | 25.58 | $1.12 0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.22 0.73 USD |
+2.15
|
$989.18M 137.54M USD | $4.61M 641.53K USD | $5.08 0.71 USD | $5.24 0.73 USD | $989.18M 137.54M USD | 261.00 | $0.02 0.002 USD | |
| Ann Joo Resources Berhad 6556.KL | $1.15 0.24 USD |
-1.71
|
$645.58M 137.27M USD | $1.07M 227.94K USD | $1.15 0.24 USD | $1.17 0.25 USD | $645.58M 137.27M USD | 115.00 | $0.01 0.002 USD | |
| Aldebaran Resources ADBRF | $0.8 — |
0
|
$135.93M — | $9.14K — | $0.8 — | $0.8199 — | $135.93M — | 0 | -$0.03 — | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
0
|
$183.13M 135.89M USD | $58.2K 43.18K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $183.13M 135.89M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium LITOF | $0.56 — |
-4.19
|
$135.86M — | $15.23K — | $0.55 — | $0.56 — | $135.86M — | 0 | -$0.08 — | |
| Sierra Metals Inc. SMT.TO | $0.8699 0.65 USD |
0
|
$182.79M 135.64M USD | $32K 23.75K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $182.79M 135.64M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.8399 0.62 USD |
-5.62
|
$182.75M 135.61M USD | $127.75K 94.8K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $182.75M 135.61M USD | 0 | -$0.19 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-8.7
|
$204.26M 135.19M USD | $1.38M 910.28K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $204.26M 135.19M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.22 1.33 USD |
0
|
$123.33M 134.81M USD | $8.6K 9.4K USD | $1.15 1.26 USD | $1.22 1.33 USD | $123.33M 134.81M USD | 0 | -$0.26 -0.2 USD | |
| Forsys Metals Corp. FSY.TO | $0.88 0.65 USD |
-5.38
|
$181.51M 134.69M USD | $81.62K 60.57K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $181.51M 134.69M USD | 0 | -$0.03 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.64 0.37 USD |
+7.32
|
$966.56M 134.39M USD | $28.14M 3.91M USD | $2.47 0.34 USD | $2.71 0.38 USD | $966.56M 134.39M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.34 0.19 USD |
+0.75
|
$966.05M 134.32M USD | $59.54M 8.28M USD | $1.26 0.18 USD | $1.37 0.19 USD | $966.05M 134.32M USD | 0 | -$0.64 -0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.21 0.9 USD |
-2.42
|
$180.23M 133.74M USD | $30.96K 22.98K USD | $1.21 0.89 USD | $1.24 0.92 USD | $180.23M 133.74M USD | 0 | -$0.24 -0.1 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.9 0.37 USD |
-1.02
|
$1.04B 133.49M USD | $470K 60.1K USD | $2.87 0.37 USD | $3 0.38 USD | $1.04B 133.49M USD | 10.74 | $0.27 0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.29 0.96 USD |
-4.44
|
$179.39M 133.12M USD | $95.19K 70.64K USD | $1.26 0.93 USD | $1.34 0.99 USD | $179.39M 133.12M USD | 64.50 | $0.02 0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5899 0.12 USD |
-1.68
|
$625.82M 133.07M USD | $447.3K 95.11K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $625.82M 133.07M USD | 14.62 | $0.04 0.008 USD | |
| Nano One Materials Corp. NANO.TO | $1.6 1.19 USD |
-0.62
|
$179.14M 132.93M USD | $17.82K 13.22K USD | $1.58 1.17 USD | $1.61 1.19 USD | $179.14M 132.93M USD | 0 | -$0.31 -0.2 USD | |
| Forsys Metals FOSYF | $0.6199 — |
-3.93
|
$132.89M — | $1.19K — | $0.6199 — | $0.63 — | $132.89M — | 0 | -$0.02 — | |
| Watani Iron Steel Company 9513.SR | $2.7 0.72 USD |
+0.75
|
$497.77M 132.79M USD | $144.97K 38.67K USD | $2.66 0.71 USD | $2.74 0.73 USD | $497.77M 132.79M USD | 135.00 | $0.02 0.005 USD | |
| Almonty Industries ALMTF | $0.5 — |
0
|
$132.55M — | $4.5K — | $0.5 — | $0.5 — | $132.55M — | 0 | -$0.04 — | |
| Winsome Resources Limited WR1.AX | $0.9699 0.64 USD |
-0.52
|
$200.24M 132.53M USD | $500.21K 331.07K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $200.24M 132.53M USD | 0 | -$0.04 -0.02 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.03 0.56 USD |
+6.05
|
$948.85M 131.93M USD | $10.57M 1.47M USD | $3.81 0.53 USD | $4.18 0.58 USD | $948.85M 131.93M USD | 0 | -$0.33 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.9899 0.13 USD |
+3.13
|
$1.03B 131.87M USD | $125K 15.98K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.03B 131.87M USD | 33.00 | $0.03 0.003 USD | |
| Freegold Ventures FGOVF | $0.2999 — |
-1.67
|
$131.76M — | $16.5K — | $0.2999 — | $0.2999 — | $131.76M — | 0 | -$0.01 — | |
| Rock Tech Lithium Inc. RCK.V | $1.75 1.3 USD |
+0.57
|
$177.2M 131.49M USD | $57.98K 43.02K USD | $1.73 1.28 USD | $1.84 1.37 USD | $177.2M 131.49M USD | 0 | -$0.38 -0.2 USD | |
| Nano One Materials NNOMF | $1.17 — |
+1.74
|
$131.42M — | $400 — | $1.15 — | $1.15 — | $131.42M — | 0 | -$0.22 — | |
| Central Global Berhad 8052.KL | $0.8199 0.17 USD |
0
|
$617.63M 131.33M USD | $5.91M 1.26M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $617.63M 131.33M USD | 0 | -$0.08 -0.01 USD | |
| Idaho Strategic Resources IDR | $10.28 — |
+1.78
|
$130.97M — | $81.78K — | $10.06 — | $10.35 — | $130.97M — | 41.11 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $0.9399 — |
-5.53
|
$130.37M — | $982.72K — | $0.92 — | $0.9799 — | $130.37M — | 93.51 | $0.01 — | |
| American Lithium Corp. 5LA1.F | $0.55 0.6 USD |
-4.21
|
$118.79M 129.85M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $118.79M 129.85M USD | 0 | -$0.13 -0.1 USD | |
| Aston Minerals WMNNF | $0.1 — |
0
|
$129.51M — | $2K — | $0.01 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
| Rex Minerals Limited RXM.AX | $0.25 0.17 USD |
-5.66
|
$195.6M 129.46M USD | $333.19K 220.52K USD | $0.25 0.17 USD | $0.26 0.17 USD | $195.6M 129.46M USD | 0 | -$0.03 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
-1.85
|
$173.86M 129.01M USD | $291.76K 216.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| Almonty Industries Inc. ALI.F | $0.44 0.48 USD |
0
|
$117.58M 128.53M USD | $411 449.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $117.58M 128.53M USD | 0 | -$0.03 -0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+2.7
|
$4.56B 128.31M USD | $65.1K 1.83K USD | $5.4 0.15 USD | $5.85 0.16 USD | $4.56B 128.31M USD | 8.26 | $0.69 0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.65 0.48 USD |
0
|
$172.8M 128.22M USD | $15.5K 11.5K USD | $0.65 0.48 USD | $0.66 0.49 USD | $172.8M 128.22M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $2.61 1.94 USD |
-2.25
|
$171.07M 126.95M USD | $38.8K 28.79K USD | $2.47 1.83 USD | $2.62 1.94 USD | $171.07M 126.95M USD | 0 | -$0.88 -0.6 USD | |
| Tudor Gold Corp. TUD.V | $0.7299 0.54 USD |
-1.35
|
$169.2M 125.55M USD | $44.59K 33.09K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $169.2M 125.55M USD | 0 | -$0.04 -0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.25 0.64 USD |
-1.7
|
$3.93B 124.84M USD | $518.38K 16.47K USD | $20.2 0.64 USD | $20.95 0.67 USD | $3.93B 124.84M USD | 81.00 | $0.25 0.007 USD | |
| Thor Explorations THXPF | $0.19 — |
0
|
$124.65M — | $30K — | $0.19 — | $0.19 — | $124.65M — | 6.33 | $0.03 — | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.7399 0.1 USD |
-5.13
|
$896.36M 124.63M USD | $2.02M 281.49K USD | $0.8199 0.11 USD | $0.9 0.13 USD | $896.36M 124.63M USD | 0 | -$0.77 -0.1 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-3.77
|
$973.37M 124.46M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $973.37M 124.46M USD | 0 | $0 0 USD | |
| Largo LGO | $1.89 — |
-0.53
|
$124.32M — | $49.45K — | $1.82 — | $1.92 — | $124.32M — | 0 | -$0.64 — | |
| AirBoss of America Corp. BOS.TO | $6.16 4.57 USD |
+3.01
|
$167.12M 124.02M USD | $90.89K 67.45K USD | $5.89 4.37 USD | $6.31 4.68 USD | $167.12M 124.02M USD | 0 | -$2.44 -1.8 USD | |
| Rio2 Limited RIO.V | $0.4899 0.36 USD |
-2
|
$166.61M 123.64M USD | $250.69K 186.03K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $166.61M 123.64M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||