Result Page 24 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NCR Voyix Corporation 0K45.L | $12.94 — |
-4.36
|
$17.04M — | $1.75K — | $12.74 — | $13.07 — | $17.04M — | 1.01 | $0.13 — | |
Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
Myriad Genetics, Inc. 0K3W.L | $22.87 — |
-2.22
|
$16.74M — | $12 — | $22.85 — | $22.87 — | $16.74M — | 0 | -$0.11 — | |
CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$15.12M 16.52M USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
Vitec Software Group AB (publ) 0RDI.L | $536.5 52.37 USD |
-1.11
|
$169.11M 16.51M USD | $429 41.88 USD | $531 51.83 USD | $538 52.52 USD | $169.11M 16.51M USD | 0.81 | $6.57 0.64 USD | |
Ultra Clean Holdings, Inc. 0LID.L | $45.43 — |
+2.01
|
$16.38M — | $400 — | $43.26 — | $45.43 — | $16.38M — | 0.16 | $2.69 — | |
HBM Healthcare Investments AG 0QOC.L | $208 236.66 USD |
+1.96
|
$14.09M 16.04M USD | $11.38K 12.94K USD | $0 0 USD | $0 0 USD | $14.09M 16.04M USD | 0 | -$11.21 -12.7 USD | |
Liberty Latin America Ltd. 0MDS.L | $8.59 — |
+0.29
|
$15.48M — | $32 — | $8.59 — | $8.59 — | $15.48M — | 0 | -$1.92 — | |
DNOW Inc. 0K9J.L | $14.16 — |
-1.46
|
$15.41M — | $52 — | $14.16 — | $14.27 — | $15.41M — | 0.34 | $0.41 — | |
The Buckle, Inc. 0HQ7.L | $36.7 — |
+1.42
|
$15.3M — | $3 — | $36.02 — | $37.08 — | $15.3M — | 0.071 | $5.12 — | |
Ambarella, Inc. 0YU1.L | $50.14 — |
-0.2
|
$15.28M — | $47 — | $49 — | $50.15 — | $15.28M — | 0 | -$0.72 — | |
Rai Way S.p.A. 0R40.L | $5.12 5.6 USD |
-2.29
|
$13.93M 15.22M USD | $1.27K 1.39K USD | $5.11 5.59 USD | $5.22 5.71 USD | $13.93M 15.22M USD | 0.20 | $0.25 0.27 USD | |
Fiskars Oyj Abp 0L9Q.L | $17.22 18.82 USD |
+0.47
|
$13.56M 14.82M USD | $99 108.22 USD | $17.22 18.82 USD | $17.22 18.82 USD | $13.56M 14.82M USD | 0.12 | $1.34 1.46 USD | |
SpareBank 1 Østlandet 0RU6.L | $133.6 12.82 USD |
-1.31
|
$153.41M 14.72M USD | $182 17.46 USD | $133.6 12.82 USD | $133.6 12.82 USD | $153.41M 14.72M USD | 0.10 | $12.57 1.21 USD | |
Italmobiliare S.p.A. 0RP4.L | $30.15 32.96 USD |
-0.5
|
$13.22M 14.46M USD | $33 36.07 USD | $29.65 32.41 USD | $30.15 32.96 USD | $13.22M 14.46M USD | 0.091 | $3.31 3.61 USD | |
Moltiply Group S.p.A. 0O2B.L | $38.05 41.59 USD |
-1.3
|
$13.22M 14.46M USD | $523 571.71 USD | $38.05 41.59 USD | $38.05 41.59 USD | $13.22M 14.46M USD | 0.90 | $0.42 0.46 USD | |
Investis Holding SA 0RHV.L | $97.2 110.59 USD |
-1.09
|
$12.64M 14.38M USD | $273 310.62 USD | $0 0 USD | $0 0 USD | $12.64M 14.38M USD | 0.061 | $15.74 17.91 USD | |
Vaudoise Assurances Holding SA 0QN7.L | $434 493.8 USD |
-0.46
|
$12.62M 14.36M USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $12.62M 14.36M USD | 0.094 | $45.9 52.22 USD | |
iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $47.78 — |
-0.71
|
$14.22M — | $466 — | $47.78 — | $47.78 — | $14.22M — | 0.068 | $6.99 — | |
Argan SA 0GN6.L | $76.7 83.84 USD |
-2.29
|
$12.98M 14.18M USD | $3.53K 3.86K USD | $76.4 83.52 USD | $81.4 88.98 USD | $12.98M 14.18M USD | 0.025 | $29.58 32.33 USD | |
Model N, Inc. 0K24.L | $29.84 — |
-0.09
|
$13.97M — | $910 — | $0 — | $0 — | $13.97M — | 0 | -$0.78 — | |
Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.91 — |
-3.1
|
$13.89M — | $2.9K — | $9.91 — | $9.94 — | $13.89M — | 0.039 | $2.49 — | |
Customers Bancorp, Inc. 0I5Z.L | $44.34 — |
-1.69
|
$13.87M — | $80 — | $42.25 — | $46 — | $13.87M — | 0.044 | $10.03 — | |
Sensirion Holding AG 0SE5.L | $75.3 85.68 USD |
-1.05
|
$12.07M 13.74M USD | $897 1.02K USD | $75.3 85.68 USD | $79.1 90 USD | $12.07M 13.74M USD | 0.17 | $4.24 4.82 USD | |
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $73.12 — |
-2.13
|
$13.71M — | $579 — | $73.12 — | $73.41 — | $13.71M — | 0.038 | $19.02 — | |
Bufab AB (publ) 0QRA.L | $381 37.19 USD |
-0.78
|
$140.15M 13.68M USD | $1.2K 117.33 USD | $379.4 37.03 USD | $381.8 37.27 USD | $140.15M 13.68M USD | 0.28 | $13.56 1.32 USD | |
Varonis Systems, Inc. 0VOU.L | $45.16 — |
+0.14
|
$13.66M — | $507 — | $45.06 — | $45.67 — | $13.66M — | 0 | -$1.21 — | |
Leggett & Platt, Incorporated 0JTT.L | $10.39 — |
-0.62
|
$13.58M — | $5.18K — | $10.09 — | $10.53 — | $13.58M — | 0.035 | $2.96 — | |
LTC Properties, Inc. 0JSP.L | $33.67 — |
-2.21
|
$13.56M — | $540 — | $33.66 — | $33.98 — | $13.56M — | 0.23 | $1.42 — | |
Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
Energiekontor AG 0E9V.L | $70.5 77.07 USD |
-0.84
|
$12.19M 13.32M USD | $8 8.75 USD | $70.5 77.07 USD | $70.9 77.5 USD | $12.19M 13.32M USD | 0.27 | $2.52 2.75 USD | |
AF Gruppen ASA 0DH7.L | $137.2 13.16 USD |
-3.38
|
$137.03M 13.14M USD | $11.92K 1.14K USD | $0 0 USD | $0 0 USD | $137.03M 13.14M USD | 0.14 | $9.4 0.9 USD | |
Vetoquinol SA 0O1O.L | $102.2 111.72 USD |
+0.59
|
$11.95M 13.07M USD | $70 76.52 USD | $102.2 111.72 USD | $102.2 111.72 USD | $11.95M 13.07M USD | 0.19 | $5.32 5.81 USD | |
WisdomTree, Inc. 0LY1.L | $9.81 — |
-0.71
|
$12.99M — | $621 — | $9.76 — | $9.84 — | $12.99M — | 0.76 | $0.13 — | |
Beijer Alma AB (publ) 0YG7.L | $219 21.38 USD |
+1.39
|
$132.9M 12.97M USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $132.9M 12.97M USD | 0.22 | $9.67 0.94 USD | |
Neurones S.A. 0GX2.L | $47.05 51.43 USD |
-0.63
|
$11.86M 12.97M USD | $150 163.97 USD | $46.85 51.21 USD | $47.3 51.71 USD | $11.86M 12.97M USD | 0.30 | $1.55 1.69 USD | |
Trupanion, Inc. 0LH0.L | $28.5 — |
+3.6
|
$12.96M — | $89 — | $27.57 — | $28.66 — | $12.96M — | 0 | -$0.79 — | |
Extreme Networks, Inc. 0IJW.L | $11.21 — |
-3.02
|
$12.95M — | $1.87K — | $11.2 — | $11.31 — | $12.95M — | 0.30 | $0.37 — | |
Wabash National Corporation 0LSO.L | $21.75 — |
-3.68
|
$12.88M — | $10 — | $21.75 — | $21.75 — | $12.88M — | 1.12 | $0.19 — | |
Ladder Capital Corp 0JSZ.L | $10.72 — |
-3.14
|
$12.84M — | $595 — | $10.72 — | $10.78 — | $12.84M — | 0.17 | $0.6 — | |
NP3 Fastigheter AB (publ) 0R43.L | $237.5 23.18 USD |
-2.06
|
$130.77M 12.77M USD | $787 76.82 USD | $237 23.13 USD | $242.5 23.67 USD | $130.77M 12.77M USD | 0.065 | $36.45 3.56 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.2099 0.02 USD |
-31.75
|
$129.9M 12.68M USD | $55.66K 5.43K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $129.9M 12.68M USD | 0 | -$1.96 -0.1 USD | |
Invisio AB (publ) 0R86.L | $236 23.04 USD |
-1.67
|
$129.62M 12.65M USD | $56 5.47 USD | $236 23.04 USD | $236 23.04 USD | $129.62M 12.65M USD | 34.70 | $0.07 0.006 USD | |
Biotest Aktiengesellschaft 0N70.L | $27.9 30.5 USD |
-0.71
|
$11.52M 12.59M USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $11.52M 12.59M USD | 0 | -$1.37 -1.5 USD | |
Jungfraubahn Holding AG 0QNG.L | $190 216.18 USD |
-0.63
|
$11.03M 12.55M USD | $59 67.13 USD | $190 216.18 USD | $192 218.45 USD | $11.03M 12.55M USD | 0 | -$0.08 -0.08 USD | |
Esker SA 0RSL.L | $193.2 211.19 USD |
-0.51
|
$11.42M 12.48M USD | $0 0 USD | $193.2 211.19 USD | $193.2 211.19 USD | $11.42M 12.48M USD | 0.80 | $2.39 2.61 USD | |
Fagerhult Group AB 0RQH.L | $69.3 6.76 USD |
-2.12
|
$126.93M 12.39M USD | $1.42K 138.12 USD | $69.3 6.76 USD | $69.9 6.82 USD | $126.93M 12.39M USD | 0.24 | $2.79 0.27 USD | |
Truecaller AB (publ) 0AA7.L | $37.44 3.65 USD |
+1.4
|
$126.67M 12.36M USD | $9.99K 975.54 USD | $37 3.61 USD | $37.88 3.7 USD | $126.67M 12.36M USD | 0.25 | $1.49 0.15 USD | |
Invesco Mortgage Capital Inc. 0JD3.L | $9.11 — |
-1.84
|
$12.11M — | $206 — | $9.09 — | $9.15 — | $12.11M — | 0 | -$11.58 — | |
Cosmo Pharmaceuticals N.V. 0RGI.L | $71.3 81.12 USD |
-0.56
|
$10.5M 11.95M USD | $62 70.54 USD | $71.3 81.12 USD | $71.8 81.69 USD | $10.5M 11.95M USD | 0.54 | $1.31 1.48 USD | |
Wesdome Gold Mines Ltd. 0VOA.L | $11.4 8.46 USD |
-0.18
|
$16.04M 11.9M USD | $400 296.82 USD | $11.4 8.46 USD | $11.4 8.46 USD | $16.04M 11.9M USD | 0.12 | $0.92 0.68 USD | |
Supernus Pharmaceuticals, Inc. 0LB2.L | $26.63 — |
-4.44
|
$11.9M — | $15 — | $26.63 — | $26.63 — | $11.9M — | 0.20 | $1.31 — | |
Cars.com Inc. 0HTZ.L | $19.13 — |
-1.23
|
$11.87M — | $1.9K — | $18.98 — | $19.14 — | $11.87M — | 2.10 | $0.09 — | |
Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
Freehold Royalties Ltd. 0UWL.L | $13.62 10.11 USD |
+1.49
|
$15.89M 11.79M USD | $9.1K 6.75K USD | $0 0 USD | $0 0 USD | $15.89M 11.79M USD | 0.18 | $0.74 0.55 USD | |
Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
Universal Corporation 0LJD.L | $46.8 — |
-0.3
|
$11.62M — | $223 — | $46.66 — | $47.71 — | $11.62M — | 0.13 | $3.47 — | |
Sto SE & Co. KGaA 0G5B.L | $166.5 182.01 USD |
-2.75
|
$10.62M 11.61M USD | $980 1.07K USD | $166.5 182.01 USD | $166.5 182.01 USD | $10.62M 11.61M USD | 0.11 | $14.43 15.77 USD | |
Hollysys Automation Technologies Ltd. 0M58.L | $21.12 — |
-0.83
|
$11.52M — | $260 — | $20.54 — | $21.12 — | $11.52M — | 0.15 | $1.32 — | |
Volati AB (publ) 0RKK.L | $119.6 11.67 USD |
-4.78
|
$116.85M 11.41M USD | $302 29.48 USD | $119.6 11.67 USD | $121.2 11.83 USD | $116.85M 11.41M USD | 0.21 | $5.44 0.53 USD | |
ARMOUR Residential REIT, Inc. 0HHU.L | $18.78 — |
-1.73
|
$11.36M — | $1.99K — | $18.65 — | $18.87 — | $11.36M — | 0 | -$1.54 — | |
Torex Gold Resources Inc. 0VL5.L | $20.31 15.07 USD |
+2.32
|
$15.25M 11.32M USD | $9.1K 6.75K USD | $0 0 USD | $0 0 USD | $15.25M 11.32M USD | 0.10 | $2.02 1.5 USD | |
KSB SE & Co. KGaA 0BQE.L | $608.6 665.28 USD |
-0.57
|
$10.34M 11.3M USD | $410 448.19 USD | $608.6 665.28 USD | $610.95 667.85 USD | $10.34M 11.3M USD | 0.11 | $53.47 58.45 USD | |
Himax Technologies, Inc. 0J5H.L | $6.46 — |
-0.46
|
$11.29M — | $1.1K — | $6.34 — | $6.49 — | $11.29M — | 0.23 | $0.28 — | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $0 20.82 USD |
0
|
$10.32M 11.28M USD | $1.23M 819.19K USD | $0 0 USD | $0 0 USD | $10.32M 11.28M USD | 0.048 | $3.92 4.28 USD | |
Q32 Bio Inc. 0T6G.L | $29.24 — |
-0.55
|
$11.25M — | $5.1K — | $0 — | $0 — | $11.25M — | 0 | -$0.05 — | |
Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
Drägerwerk AG & Co. KGaA 0MT8.L | $46.9 51.27 USD |
+7.32
|
$10.21M 11.16M USD | $465 508.31 USD | $0 0 USD | $0 0 USD | $10.21M 11.16M USD | 0.065 | $7.16 7.83 USD | |
Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$9.77M 11.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77M 11.12M USD | 0.12 | $148.16 168.57 USD | |
Bystronic AG 0QW1.L | $464 527.93 USD |
+0.87
|
$9.58M 10.9M USD | $546 621.23 USD | $0 0 USD | $0 0 USD | $9.58M 10.9M USD | 0 | -$13.82 -15.7 USD | |
Zignago Vetro S.p.A. 0NNC.L | $11.82 12.92 USD |
-3.9
|
$9.97M 10.9M USD | $6 6.56 USD | $11.82 12.92 USD | $11.86 12.96 USD | $9.97M 10.9M USD | 0.17 | $0.69 0.76 USD | |
Xvivo Perfusion AB (publ) 0RKL.L | $420.5 41.05 USD |
+7.41
|
$111.4M 10.87M USD | $1.31K 127.97 USD | $411 40.12 USD | $430 41.97 USD | $111.4M 10.87M USD | 17.74 | $0.24 0.02 USD | |
Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$41.72M 10.6M USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $41.72M 10.6M USD | 0.10 | $5.65 1.44 USD | |
Zuora, Inc. 0XL5.L | $9.73 — |
+1.1
|
$10.6M — | $1.84K — | $9.47 — | $9.74 — | $10.6M — | 0 | -$0.83 — | |
Solocal Group S.A. 0RC1.IL | $0.05999 0.06 USD |
+1.56
|
$9.68M 10.58M USD | $76.71K 83.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.68M 10.58M USD | 0 | -$0.28 -0.3 USD | |
Harmonic Inc. 0J38.L | $12 — |
+2.27
|
$10.54M — | $8 — | $12 — | $12 — | $10.54M — | 0.74 | $0.16 — | |
Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
secunet Security Networks Aktiengesellschaft 0NWC.L | $143.8 157.19 USD |
-0.43
|
$9.49M 10.38M USD | $250 273.28 USD | $143 156.32 USD | $145.2 158.72 USD | $9.49M 10.38M USD | 0.21 | $6.66 7.28 USD | |
Intellia Therapeutics, Inc. 0JBU.L | $21.69 — |
-8.37
|
$10.37M — | $3.76K — | $21.51 — | $22.2 — | $10.37M — | 0 | -$5.06 — | |
SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $63.59 — |
-0.76
|
$10.29M — | $20.52K — | $63.44 — | $63.85 — | $10.29M — | 0.050 | $12.49 — | |
Equasens Société anonyme 0R9T.L | $64.2 70.18 USD |
-1.08
|
$9.41M 10.29M USD | $2 2.19 USD | $64.2 70.18 USD | $64.2 70.18 USD | $9.41M 10.29M USD | 0.24 | $2.58 2.82 USD | |
Innovative Industrial Properties, Inc. 0JBD.L | $106.05 — |
-1.39
|
$10.27M — | $451 — | $104.11 — | $106.22 — | $10.27M — | 0.21 | $4.83 — | |
NB Private Equity Partners Limited NBPU.L | $21 — |
0
|
$10.25M — | $27.3K — | $0 — | $0 — | $10.25M — | 0.019 | $10.98 — | |
Mensch und Maschine Software SE 0RS2.L | $58.3 63.73 USD |
-2.83
|
$9.22M 10.08M USD | $392 428.51 USD | $58.2 63.62 USD | $59.7 65.26 USD | $9.22M 10.08M USD | 0.42 | $1.36 1.48 USD | |
ATOSS Software SE 0N66.L | $234 255.79 USD |
-0.21
|
$9.22M 10.08M USD | $1.21K 1.32K USD | $231.5 253.06 USD | $235 256.89 USD | $9.22M 10.08M USD | 0.96 | $2.43 2.66 USD | |
TFF Group 0IH4.L | $42.5 46.46 USD |
+1.67
|
$9.21M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21M 10.07M USD | 0.41 | $1.03 1.12 USD | |
BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
Altamir SCA 0N5Z.L | $24.61 26.9 USD |
+3.24
|
$9.1M 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1M 9.94M USD | 0.030 | $8 8.75 USD | |
Nexus AG 0FGL.L | $58.09 63.5 USD |
-0.58
|
$9.07M 9.91M USD | $3.92K 4.28K USD | $58.09 63.5 USD | $58.09 63.5 USD | $9.07M 9.91M USD | 0.51 | $1.12 1.22 USD | |
Assystem S.A. 0OA7.L | $56.8 62.09 USD |
-0.87
|
$8.95M 9.79M USD | $2 2.19 USD | $56.8 62.09 USD | $57.4 62.75 USD | $8.95M 9.79M USD | 0.24 | $2.28 2.49 USD | |
Edgio, Inc. 0JUZ.L | $9.5 — |
+2.68
|
$9.75M — | $4.56K — | $0 — | $0 — | $9.75M — | 0 | -$0.37 — | |
Synergie SE 0HDQ.L | $36.5 39.9 USD |
+0.55
|
$8.77M 9.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 9.58M USD | 0.12 | $2.96 3.23 USD | |
ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
Relief Therapeutics Holding SA 0QKQ.L | $1.26 1.43 USD |
+0.4
|
$7.99M 9.09M USD | $212 241.21 USD | $1.26 1.43 USD | $1.26 1.43 USD | $7.99M 9.09M USD | 0 | -$0.01 -0.01 USD | |
Viasat, Inc. 0LPE.L | $15.74 — |
-0.11
|
$8.94M — | $1.17K — | $15.07 — | $15.82 — | $8.94M — | 0 | -$0.21 — | |
Groupe CRIT SA 0DZJ.L | $72.4 79.14 USD |
-0.82
|
$8.16M 8.92M USD | $0 0 USD | $72.4 79.14 USD | $72.4 79.14 USD | $8.16M 8.92M USD | 0.18 | $3.97 4.34 USD | |
Gogo Inc. 0IYQ.L | $10.67 — |
+1.72
|
$8.88M — | $198 — | $10.41 — | $10.71 — | $8.88M — | 0.078 | $1.36 — | |
Séché Environnement SA 0OG6.L | $103.4 113.03 USD |
+0.39
|
$8.05M 8.8M USD | $6 6.56 USD | $103.4 113.03 USD | $103.8 113.47 USD | $8.05M 8.8M USD | 0.28 | $3.64 3.98 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |