Oops




$2.74T
Total marketcap
$119.36B
Total volume
BTC 50.48%   •   ETH 16.41%
Dominance

Result Page 10 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Preformed Line Products Company  PLPC $131.85 —
+1.16
$648.44M — $11.9K — $129.4 — $131.85 — $648.44M — 12.75 $10.34 —
Stratasys  SSYS $9.26 —
-3.49
$645.89M — $295.06K — $9.26 — $9.59 — $645.89M — 0 -$1.79 —
i3 Verticals  IIIV $19.25 —
0
$644.34M — $222.76K — $19.07 — $19.71 — $644.34M — 275.00 $0.07 —
DoubleDown Interactive  DDI $13 —
+10.26
$644.19M — $19.2K — $11.65 — $13 — $644.19M — 5.99 $2.17 —
MetroCity Bankshares  MCBS $25.55 —
+1.27
$644M — $10.14K — $25.3 — $25.68 — $644M — 12.96 $1.97 —
First Community Bankshares  FCBC $34.96 —
+1.27
$641.64M — $13.3K — $34.09 — $35.14 — $641.64M — 13.24 $2.64 —
European Wax Center  EWCZ $10.52 —
+1.25
$639.93M — $637.71K — $10.23 — $10.54 — $639.93M — 42.07 $0.25 —
Mesa Laboratories  MLAB $118.47 —
-2.54
$639.03M — $22.74K — $118.47 — $121.58 — $639.03M — 696.88 $0.17 —
Portillo's  PTLO $10.35 —
-2.91
$637.69M — $971.25K — $10.33 — $10.73 — $637.69M — 25.24 $0.41 —
Great Lakes Dredge & Dock  GLDD $9.5 —
+0.74
$636.59M — $340.85K — $9.31 — $9.56 — $636.59M — 16.66 $0.57 —
Mercantile Bank  MBWM $39.38 —
+0.38
$634.84M — $21.4K — $39.15 — $39.83 — $634.84M — 7.63 $5.16 —
Zymeworks  ZYME $8.91 —
-0.78
$629.98M — $316.78K — $8.84 — $9.05 — $629.98M — 0 -$1.78 —
nLIGHT  LASR $13.23 —
0
$629.29M — $70.69K — $12.96 — $13.32 — $629.29M — 0 -$1.02 —
Phathom Pharmaceuticals  PHAT $10.73 —
-1.47
$628.08M — $282.62K — $10.48 — $11 — $628.08M — 0 -$4.46 —
Fidus Inv  FDUS $19.8 —
0
$624.76M — $224.85K — $19.73 — $19.88 — $624.76M — 6.68 $2.96 —
HBT Financial  HBT $19.72 —
+0.15
$622.98M — $11.02K — $19.72 — $19.85 — $622.98M — 8.76 $2.25 —
SunOpta  STKL $5.32 —
-3.97
$620.48M — $1.22M — $5.25 — $5.54 — $620.48M — 0 -$0.15 —
1-800-FLOWERS.COM  FLWS $9.64 —
-2.53
$618.99M — $251.89K — $9.59 — $9.91 — $618.99M — 0 -$0.12 —
Great Southern Bancorp  GSBC $52.99 —
+0.86
$617.75M — $12.75K — $52.23 — $53.23 — $617.75M — 10.45 $5.07 —
InnovAge Holding  INNV $4.53 —
+5.1
$616.03M — $32.06K — $4.31 — $4.69 — $616.03M — 0 -$0.22 —
Cass Information Systems  CASS $45.01 —
+0.02
$614.1M — $35.42K — $44.53 — $45.25 — $614.1M — 20.55 $2.19 —
Viant Technology  DSP $9.61 —
-4.05
$609.87M — $148.11K — $9.56 — $10.02 — $609.87M — 0 -$0.12 —
Varex Imaging  VREX $14.92 —
-0.6
$609.57M — $299.79K — $14.69 — $15.05 — $609.57M — 16.21 $0.92 —
Covenant Logistics  CVLG $46.31 —
-0.22
$607.33M — $75.66K — $45.39 — $46.45 — $607.33M — 15.23 $3.04 —
The Hackett  HCKT $21.96 —
+1.71
$606.4M — $275.35K — $21.41 — $22.11 — $606.4M — 17.42 $1.26 —
Arbutus Biopharma  ABUS $3.21 —
+4.56
$605.78M — $1.01M — $3.06 — $3.22 — $605.78M — 0 -$0.44 —
Coastal Financial  CCB $45.05 —
-1.21
$604.55M — $44.86K — $44.64 — $45.48 — $604.55M — 15.75 $2.86 —
Olympic Steel  ZEUS $54.27 —
+1.06
$604.16M — $57K — $53.49 — $54.48 — $604.16M — 14.47 $3.75 —
Lexicon Pharmaceuticals  LXRX $1.67 —
-5.65
$603.69M — $4.57M — $1.61 — $1.77 — $603.69M — 0 -$0.83 —
Lilium  LILM $1.14 —
-2.56
$602.89M — $2.18M — $1.12 — $1.18 — $602.89M — 0 -$0.77 —
PetIQ  PETQ $20.25 —
+0.5
$602.47M — $211.81K — $20 — $20.31 — $602.47M — 88.04 $0.23 —
Mind Medicine (MindMed)  MNMD $8.35 —
+2.71
$599.78M — $1.47M — $7.99 — $8.5 — $599.78M — 0 -$2.44 —
ORIC Pharmaceuticals  ORIC $8.89 —
-2.09
$599.38M — $249.08K — $8.8 — $9.22 — $599.38M — 0 -$1.8 —
Valneva SE  VALN $8.2 —
-5.75
$597.64M — $4.53K — $8.21 — $8.43 — $597.64M — 0 -$0.41 —
Savara  SVRA $4.3 —
+3.12
$594.21M — $888.15K — $4.2 — $4.33 — $594.21M — 0 -$0.37 —
Exscientia  EXAI $4.7 —
-9.44
$593.96M — $781.12K — $4.61 — $5.15 — $593.96M — 0 -$1.5 —
Applied Digital  APLD $4.42 —
-3.49
$592.57M — $3.75M — $3.93 — $4.67 — $592.57M — 0 -$0.85 —
Liquidity Services  LQDT $19.42 —
-1.77
$591.97M — $73.31K — $19.22 — $19.7 — $591.97M — 30.34 $0.64 —
Gladstone Commercial  GOOD $14.52 —
+0.48
$591.95M — $110.24K — $14.39 — $14.56 — $591.95M — 0 -$0.18 —
LendingTree  TREE $44.55 —
-2.32
$589.15M — $177.72K — $42.45 — $45.71 — $589.15M — 0 -$10.43 —
Cabaletta Bio  CABA $12.19 —
-5.36
$588.49M — $1.14M — $11.98 — $13.14 — $588.49M — 0 -$1.71 —
Karat Packaging  KRT $29.31 —
+2.13
$585.47M — $54.17K — $28.21 — $29.34 — $585.47M — 19.67 $1.49 —
United Fire  UFCS $23.13 —
+0.35
$585.09M — $35.63K — $23 — $23.25 — $585.09M — 0 -$0.69 —
Calliditas Therapeutics AB (publ)  CALT $21.5 —
-3.59
$582.74M — $3.87K — $21.5 — $22.5 — $582.74M — 0 -$1.62 —
Vinci Partners Investments  VINP $10.89 —
+0.09
$579.84M — $24.29K — $10.74 — $11.07 — $579.84M — 13.61 $0.8 —
Bandwidth  BAND $21.41 —
-2.42
$578.23M — $194.18K — $21.2 — $21.89 — $578.23M — 0 -$1.13 —
Legacy Housing  LEGH $23.75 —
-2.02
$577.52M — $36.35K — $23.65 — $24.14 — $577.52M — 11.20 $2.12 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
Uxin  UXIN $3.07 —
-3.46
$576.97M — $102.72K — $3 — $3.2 — $576.97M — 0 -$15.88 —
Diversified Healthcare Trust  DHC $2.39 —
+1.7
$574.54M — $942.25K — $2.34 — $2.4 — $574.54M — 0 -$1.37 —
Perion Network  PERI $11.81 —
-2.07
$571.87M — $392.26K — $11.72 — $11.97 — $571.87M — 5.62 $2.1 —
Accolade  ACCD $7.28 —
-5.21
$570.44M — $504.77K — $7.18 — $7.75 — $570.44M — 0 -$1.33 —
Acacia Research  ACTG $5.68 —
+3.09
$568.12M — $646.89K — $5.49 — $5.73 — $568.12M — 9.31 $0.61 —
Ribbon Communications  RBBN $3.25 —
+0.31
$565.21M — $187.64K — $3.22 — $3.28 — $565.21M — 0 -$0.34 —
Digimarc  DMRC $26.42 —
+1.42
$564.68M — $182.78K — $25.56 — $26.99 — $564.68M — 0 -$2.06 —
Aveanna Healthcare  AVAH $2.92 —
+0.34
$561.75M — $116.94K — $2.82 — $3.07 — $561.75M — 0 -$0.6 —
Allogene Therapeutics  ALLO $2.69 —
+3.86
$561.63M — $4.92M — $2.63 — $2.92 — $561.63M — 0 -$1.78 —
Kimball Electronics  KE $22.55 —
-0.4
$560.8M — $55.16K — $22.42 — $22.64 — $560.8M — 17.75 $1.27 —
Horizon Bancorp  HBNC $12.7 —
-0.16
$560.27M — $132.21K — $12.65 — $12.8 — $560.27M — 23.51 $0.54 —
New York Mortgage Trust  NYMT $6.1 —
-1.13
$556.49M — $466.07K — $6.08 — $6.19 — $556.49M — 0 -$1.86 —
FRP  FRPH $29.25 —
-0.27
$556.33M — $20.05K — $29.09 — $29.63 — $556.33M — 97.49 $0.3 —
Berry  BRY $7.22 —
-0.14
$555.5M — $1.28M — $7.16 — $7.29 — $555.5M — 240.66 $0.03 —
Clean Energy Fuels  CLNE $2.48 —
-1.2
$553.69M — $996.99K — $2.46 — $2.53 — $553.69M — 0 -$0.36 —
The York Water Company  YORW $38.51 —
+1.24
$552.41M — $31.85K — $37.9 — $38.51 — $552.41M — 22.65 $1.7 —
EZCORP  EZPW $10.05 —
+0.4
$552.17M — $350K — $10.01 — $10.19 — $552.17M — 8.17 $1.23 —
Y-mAbs Therapeutics  YMAB $12.56 —
+6.26
$551.17M — $309.61K — $11.76 — $12.59 — $551.17M — 0 -$0.49 —
American Superconductor  AMSC $15.24 —
+6.28
$550.72M — $689.79K — $14.24 — $15.43 — $550.72M — 0 -$0.58 —
Independent Bank  IBCP $26.27 —
-0.49
$549.11M — $103.23K — $26.19 — $26.69 — $549.11M — 8.93 $2.94 —
SecureWorks  SCWX $6.21 —
+1.14
$548.73M — $81.95K — $6.13 — $6.28 — $548.73M — 0 -$1 —
TrustCo Bank Corp NY  TRST $28.83 —
+0.56
$548.47M — $41.71K — $28.67 — $28.87 — $548.47M — 10.33 $2.79 —
Business First Bancshares  BFST $21.51 —
+0.99
$548.19M — $22.95K — $21.23 — $21.52 — $548.19M — 8.50 $2.53 —
Ituran Location and Control  ITRN $27.49 —
-1.29
$546.88M — $26.36K — $27.49 — $28.1 — $546.88M — 11.40 $2.41 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.7 —
+1.19
$546.35M — $256.72K — $1.65 — $1.7 — $546.35M — 170.00 $0.01 —
Orthofix Medical  OFIX $14.48 —
-4.11
$543.42M — $390.42K — $14.44 — $15.08 — $543.42M — 0 -$3.36 —
Absci  ABSI $4.79 —
+3.9
$541.67M — $1.26M — $4.65 — $4.91 — $541.67M — 0 -$1.2 —
Taysha Gene Therapies  TSHA $2.89 —
-6.47
$540.48M — $2.77M — $2.85 — $3.08 — $540.48M — 0 -$0.96 —
COMPASS Pathways  CMPS $7.87 —
-0.63
$538.16M — $274.69K — $7.77 — $8.05 — $538.16M — 0 -$2.3 —
Titan Machinery  TITN $23.45 —
-1.55
$535.1M — $239.5K — $23.41 — $23.91 — $535.1M — 4.75 $4.93 —
Cognyte Software  CGNT $7.53 —
-1.95
$534.81M — $69.07K — $7.5 — $7.69 — $534.81M — 0 -$0.22 —
Sun Country Airlines  SNCY $10.15 —
-2.4
$534.49M — $676.64K — $10.1 — $10.52 — $534.49M — 8.25 $1.23 —
Magic Software Enterprises  MGIC $10.83 —
-5.5
$531.75M — $106.9K — $10.83 — $11.33 — $531.75M — 15.04 $0.72 —
Olema Pharmaceuticals  OLMA $9.36 —
-1.68
$523.54M — $617.86K — $9.24 — $9.53 — $523.54M — 0 -$2 —
Alector  ALEC $5.39 —
-0.37
$519.51M — $655.49K — $5.29 — $5.47 — $519.51M — 0 -$1.39 —
Gladstone Inv  GAIN $14.06 —
-0.78
$515.84M — $78.12K — $14.03 — $14.2 — $515.84M — 5.69 $2.47 —
Adaptive Biotechnologies  ADPT $3.49 —
-2.79
$514.31M — $858.85K — $3.46 — $3.6 — $514.31M — 0 -$1.49 —
Heritage Commerce Corp  HTBK $8.37 —
+0.12
$512.71M — $118.7K — $8.35 — $8.4 — $512.71M — 9.19 $0.91 —
Consolidated Communications  CNSL $4.32 —
+0.23
$511.62M — $305.98K — $4.29 — $4.33 — $511.62M — 0 -$2.59 —
Radius Recycling  RDUS $18.04 —
-0.61
$504.8M — $117.11K — $17.94 — $18.3 — $504.8M — 0 -$2.26 —
HomeTrust Bancshares  HTBI $28.88 —
+1.05
$503.81M — $29.5K — $28.27 — $29.04 — $503.81M — 9.72 $2.97 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
VNET  VNET $1.9 —
-2.06
$500.1M — $910.03K — $1.88 — $1.96 — $500.1M — 0 -$2.48 —
Five Star Bancorp  FSBC $23.38 —
-0.38
$498.46M — $34.82K — $23.17 — $23.64 — $498.46M — 8.88 $2.63 —
Pacific Biosciences of California  PACB $1.83 —
-4.69
$498.41M — $6.03M — $1.81 — $1.95 — $498.41M — 0 -$1.14 —
Midland States Bancorp  MSBI $23.17 —
+0.52
$497.73M — $30.54K — $22.93 — $23.29 — $497.73M — 8.77 $2.64 —
Surmodics  SRDX $34.89 —
-0.48
$497.53M — $20.19K — $34.33 — $35.22 — $497.53M — 36.34 $0.96 —
IGM Biosciences  IGMS $8.41 —
+0.48
$496.39M — $415.69K — $8.04 — $8.62 — $496.39M — 0 -$4.21 —
Hanmi Financial  HAFC $16.3 —
+0.62
$495.31M — $74.28K — $16.22 — $16.36 — $495.31M — 6.79 $2.4 —
Cross Country Healthcare  CCRN $14.24 —
-1.73
$495.18M — $298.48K — $14.14 — $14.57 — $495.18M — 10.78 $1.32 —
Daktronics  DAKT $11.15 —
+0.27
$493.74M — $299.25K — $10.78 — $11.2 — $493.74M — 9.61 $1.16 —
Dada Nexus  DADA $1.86 —
-1.59
$492.04M — $2M — $1.84 — $1.91 — $492.04M — 0 -$1.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here