Oops




$2.71T
Total marketcap
$108.15B
Total volume
BTC 50.60%   •   ETH 16.35%
Dominance

Result Page 11 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macatawa Bank  MCBC $14.24 —
-0.21
$489.31M — $4.33K — $14.18 — $14.25 — $489.31M — 52.74 $0.27 —
Cantaloupe  CTLP $6.7 —
+2.13
$487.82M — $26.06K — $6.54 — $6.75 — $487.82M — 41.87 $0.16 —
Gladstone Capital  GLAD $22.27 —
-0.22
$484.47M — $2.16K — $22.27 — $22.3 — $484.47M — 5.15 $4.32 —
MaxCyte  MXCT $4.53 —
-1.95
$481.87M — $13.08K — $4.53 — $4.63 — $481.87M — 0 -$0.35 —
HarborOne Bancorp  HONE $10.74 —
-0.56
$479.82M — $1.37K — $10.74 — $10.74 — $479.82M — 28.26 $0.38 —
CEVA  CEVA $20.33 —
+0.2
$479.42M — $1.18K — $20.33 — $20.33 — $479.42M — 0 -$0.9 —
Capital City Bank  CCBG $28.14 —
+1.37
$476.78M — $89 — $27.64 — $28.17 — $476.78M — 9.34 $3.01 —
Greenlight Capital Re  GLRE $13.47 —
+2.05
$475.78M — $144 — $13.31 — $13.61 — $475.78M — 4.33 $3.11 —
Camden National  CAC $32.54 —
+0.53
$475.3M — $288 — $32.26 — $32.69 — $475.3M — 10.81 $3.01 —
National CineMedia  NCMI $4.91 —
-0.81
$474.17M — $1.37K — $4.91 — $4.91 — $474.17M — 0.28 $17.11 —
Calavo Growers  CVGW $26.63 —
-0.37
$474.02M — $952 — $26.63 — $26.69 — $474.02M — 0 -$0.58 —
Beyond Meat  BYND $7.3 —
+0.34
$473.66M — $1.18M — $7.15 — $7.39 — $473.66M — 0 -$5.18 —
ZimVie  ZIMV $17.28 —
0
$471.55M — $4.11K — $17.28 — $17.29 — $471.55M — 0 -$1.92 —
Rackspace Technology  RXT $2.1 —
-0.94
$470.09M — $4.44K — $2.1 — $2.1 — $470.09M — 0 -$3.93 —
The RealReal  REAL $4.44 —
+2.66
$469.98M — $183.01K — $4.26 — $4.46 — $469.98M — 0 -$1.12 —
Clover Health Investments  CLOV $0.9499 —
+2.1
$469.98M — $616.41K — $0.92 — $0.9499 — $469.98M — 0 -$0.32 —
Verve Therapeutics  VERV $5.55 —
+0.18
$466.01M — $29.19K — $5.55 — $5.55 — $466.01M — 0 -$2.87 —
Washington Trust Bancorp  WASH $27.32 —
+0.29
$465.93M — $15.36K — $27.02 — $27.36 — $465.93M — 10.08 $2.71 —
LSI Industries  LYTS $15.95 —
+0.28
$464.47M — $4.8K — $15.87 — $15.95 — $464.47M — 17.33 $0.92 —
Chuy's  CHUY $26.92 —
+0.15
$463.83M — $1.09K — $26.92 — $26.92 — $463.83M — 15.74 $1.71 —
Funko  FNKO $8.61 —
-1.26
$461.49M — $4.21K — $8.61 — $8.61 — $461.49M — 0 -$2.47 —
Nkarta  NKTX $6.53 —
0
$460.15M — $6.89K — $6.53 — $6.53 — $460.15M — 0 -$2.35 —
Runway Growth Finance  RWAY $11.65 —
0
$459.46M — $15.88K — $11.65 — $11.67 — $459.46M — 10.68 $1.09 —
Voyager Therapeutics  VYGR $8.43 —
-0.17
$458.29M — $11.52K — $8.42 — $8.44 — $458.29M — 0 -$0.17 —
Consolidated Water  CWCO $28.81 —
-1.67
$456.03M — $7.92K — $28.81 — $29.25 — $456.03M — 13.71 $2.1 —
South Plains Financial  SPFI $27.74 —
-0.47
$455.47M — $424 — $27.74 — $27.74 — $455.47M — 7.43 $3.73 —
TMC the metals company  TMC $1.42 —
-0.7
$455.12M — $683.58K — $1.38 — $1.44 — $455.12M — 0 -$0.26 —
First Financial  THFF $38.43 —
-0.13
$454.02M — $314 — $38.43 — $38.43 — $454.02M — 8.21 $4.68 —
Editas Medicine  EDIT $5.51 —
-0.18
$453.13M — $548 — $5.38 — $5.65 — $453.13M — 0 -$2.07 —
Annexon  ANNX $4.87 —
+1.35
$449.59M — $80.57K — $4.74 — $4.88 — $449.59M — 0 -$1.46 —
The Shyft  SHYF $13.04 —
+2.19
$448.24M — $78.83K — $12.7 — $13.17 — $448.24M — 0 $0 —
Village Super Market  VLGEA $29.88 —
0
$441.72M — $261 — $29.88 — $29.88 — $441.72M — 8.48 $3.52 —
Peapack-Gladstone Financial  PGC $24.75 —
+1.11
$439.71M — $6.41K — $24.36 — $24.75 — $439.71M — 11.35 $2.18 —
Latham  SWIM $3.8 —
-1.56
$439.15M — $5.89K — $3.77 — $3.84 — $439.15M — 94.99 $0.04 —
Seneca Foods  SENEA $61.37 —
+0.84
$438.98M — $4.7K — $60.51 — $61.37 — $438.98M — 8.00 $7.67 —
Donegal  DGICA $13.09 —
+0.69
$434.87M — $4.3K — $13.03 — $13.09 — $434.87M — 81.81 $0.16 —
Diamond Hill Inv  DHIL $156.74 —
+0.8
$434.62M — $322 — $154.7 — $157.08 — $434.62M — 10.64 $14.73 —
ADTRAN  ADTN $5.37 —
+0.56
$424.86M — $13.63K — $5.35 — $5.37 — $424.86M — 0 -$7.02 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.5 —
-0.21
$421.27M — $6.63K — $9.5 — $9.5 — $421.27M — 12.66 $0.75 —
CNB Financial  CCNE $20.03 —
-0.99
$420.7M — $554 — $20.03 — $20.03 — $420.7M — 8.45 $2.37 —
Biomea Fusion  BMEA $11.63 —
+0.43
$418.04M — $3.96K — $11.63 — $11.63 — $418.04M — 0 -$3.55 —
Arrow Financial  AROW $24.76 —
+0.93
$413.38M — $1.21K — $24.63 — $24.76 — $413.38M — 14.39 $1.72 —
Artesian Resources  ARTNA $39.96 —
-0.08
$407.53M — $85 — $39.56 — $40.2 — $407.53M — 23.36 $1.71 —
Horizon Technology Finance  HRZN $11.59 —
-0.17
$405.89M — $5.51K — $11.58 — $11.6 — $405.89M — 0 -$0.49 —
Erasca  ERAS $2.31 —
-1.91
$399.59M — $8.09K — $2.3 — $2.35 — $399.59M — 0 -$0.84 —
Sohu.com  SOHU $12.05 —
0
$398.24M — $63 — $12.05 — $12.05 — $398.24M — 0 -$1.93 —
C4 Therapeutics  CCCC $5.76 —
+2.49
$396.32M — $890.76K — $5.63 — $5.8 — $396.32M — 0 -$2.67 —
ModivCare  MODV $27.85 —
+0.07
$395.77M — $1.11K — $27.85 — $27.85 — $395.77M — 0 -$15.72 —
Terns Pharmaceuticals  TERN $6.1 —
-0.33
$394.53M — $2.88K — $6.1 — $6.1 — $394.53M — 0 -$1.26 —
Telesat  TSAT $7.9 —
+0.25
$393.56M — $302 — $7.9 — $7.9 — $393.56M — 1.11 $7.06 —
America's Car-Mart  CRMT $61.54 —
-0.82
$393.37M — $7.03K — $61.28 — $62.07 — $393.37M — 0 -$4.67 —
Health Catalyst  HCAT $6.61 —
-2.34
$390.3M — $16.52K — $6.61 — $6.71 — $390.3M — 0 -$1.84 —
Bioventus  BVS $6.1 —
-0.97
$389.35M — $17.48K — $6.08 — $6.23 — $389.35M — 0 -$0.33 —
Flushing Financial  FFIC $13.37 —
-0.3
$388.65M — $1.87K — $13.37 — $13.37 — $388.65M — 14.07 $0.95 —
Kearny Financial  KRNY $6.02 —
+0.5
$387.9M — $10.2K — $5.97 — $6.02 — $387.9M — 24.07 $0.25 —
Shore Bancshares  SHBI $11.64 —
+0.43
$386.58M — $1.26K — $11.63 — $11.64 — $386.58M — 33.25 $0.35 —
ATN  ATNI $25.18 —
-1.95
$385.69M — $6.74K — $25.15 — $25.7 — $385.69M — 0 -$1.31 —
Consensus Cloud  CCSI $19.9 —
-1.63
$382.48M — $2.24K — $19.9 — $19.9 — $382.48M — 4.39 $4.53 —
Aviat Networks  AVNW $30.4 —
-0.15
$381.92M — $3.54K — $30.2 — $30.4 — $381.92M — 27.13 $1.12 —
Anika Therapeutics  ANIK $25.75 —
+0.43
$381.83M — $196 — $25.54 — $25.97 — $381.83M — 0 -$5.24 —
Limoneira Company  LMNR $20.96 —
0
$377.38M — $480 — $20.96 — $20.96 — $377.38M — 0 -$0.58 —
Johnson Outdoors  JOUT $36.59 —
+0.66
$376.92M — $973 — $36.3 — $36.59 — $376.92M — 77.85 $0.47 —
Resources Connection  RGP $11.14 —
+0.32
$376.45M — $5.92K — $11.13 — $11.14 — $376.45M — 16.87 $0.66 —
Lincoln Educational Services  LINC $11.85 —
-0.08
$372.61M — $5.29K — $11.8 — $11.93 — $372.61M — 14.10 $0.84 —
Zumiez  ZUMZ $18.28 —
-0.54
$370.86M — $1.11K — $18.28 — $18.28 — $370.86M — 0 -$3.25 —
Atlanticus  ATLC $24.93 —
-1.66
$368.77M — $768 — $24.93 — $24.93 — $368.77M — 5.86 $4.25 —
Anavex Life Sciences  AVXL $4.33 —
-0.46
$366.5M — $2.74K — $4.33 — $4.33 — $366.5M — 0 -$0.5 —
Shattuck Labs  STTK $7.68 —
-0.52
$365.19M — $22.11K — $7.52 — $7.71 — $365.19M — 0 -$1.93 —
FARO  FARO $18.99 —
-0.47
$364.72M — $835 — $18.99 — $18.99 — $364.72M — 0 -$2.25 —
MeiraGTx  MGTX $5.65 —
+2.73
$363.33M — $23.86K — $5.46 — $5.66 — $363.33M — 0 -$1.19 —
NETGEAR  NTGR $12.45 —
-0.32
$361.94M — $3.08K — $12.45 — $12.49 — $361.94M — 0 -$3.87 —
OraSure  OSUR $4.89 —
-0.2
$361.66M — $3.84K — $4.89 — $4.89 — $361.66M — 16.30 $0.3 —
Northwest Pipe Company  NWPX $36.09 —
+0.92
$357.85M — $1.71K — $35.6 — $36.09 — $357.85M — 15.16 $2.38 —
American Software  AMSWA $10.75 —
+1.42
$357.12M — $21.35K — $10.55 — $10.77 — $357.12M — 34.67 $0.31 —
RBB Bancorp  RBB $19.12 —
0
$352.58M — $54 — $19.12 — $19.12 — $352.58M — 9.14 $2.09 —
8x8  EGHT $2.82 —
+0.54
$352.42M — $16.23K — $2.76 — $2.83 — $352.42M — 0 -$0.56 —
Precigen  PGEN $1.39 —
0
$350.86M — $4.31K — $1.39 — $1.39 — $350.86M — 0 -$0.39 —
Forrester Research  FORR $18.29 —
-0.05
$349.47M — $398 — $18.29 — $18.29 — $349.47M — 914.50 $0.02 —
Park-Ohio  PKOH $26.63 —
-0.08
$348.08M — $406 — $26.63 — $26.63 — $348.08M — 9.05 $2.94 —
Nautilus Biotechnology  NAUT $2.77 —
0
$346.98M — $842 — $2.77 — $2.77 — $346.98M — 0 -$0.54 —
MidWestOne Financial  MOFG $21.94 —
0
$345.67M — $178 — $21.94 — $21.94 — $345.67M — 15.13 $1.45 —
Replimune  REPL $5.51 —
-1.08
$338.4M — $16.92K — $5.51 — $5.51 — $338.4M — 0 -$3.24 —
Sleep Number  SNBR $15.15 —
-1.17
$338.25M — $1.46K — $15.15 — $15.19 — $338.25M — 0 -$1.52 —
Pulmonx  LUNG $8.71 —
-0.8
$338.09M — $2.24K — $8.71 — $8.71 — $338.09M — 0 -$1.54 —
El Pollo Loco  LOCO $10.75 —
-0.09
$334.32M — $16.86K — $10.69 — $10.8 — $334.32M — 13.43 $0.8 —
Zynex  ZYXI $10.52 —
-0.57
$334.28M — $1.11K — $10.52 — $10.52 — $334.28M — 45.73 $0.23 —
Ventyx Biosciences  VTYX $4.74 —
-1.86
$334.17M — $315.75K — $4.6 — $4.97 — $334.17M — 0 -$3.24 —
Red River Bancshares  RRBI $47.53 —
0
$328.11M — $47 — $47.53 — $47.53 — $328.11M — 10.13 $4.69 —
Solid Biosciences  SLDB $8.51 —
0
$326.61M — $1.42K — $8.51 — $8.51 — $326.61M — 0 -$4.83 —
TTEC  TTEC $6.82 —
-1.16
$324.34M — $5.11K — $6.82 — $6.82 — $324.34M — 0 -$0.26 —
Tenaya Therapeutics  TNYA $4.13 —
-1.2
$324.28M — $2.74K — $4.13 — $4.13 — $324.28M — 0 -$1.65 —
Mersana Therapeutics  MRSN $2.64 —
+0.76
$323.03M — $42.01K — $2.61 — $2.68 — $323.03M — 0 -$1.12 —
Enterprise Bancorp  EBTC $25.98 —
0
$321.49M — $273 — $25.98 — $25.98 — $321.49M — 8.92 $2.91 —
Spok  SPOK $15.78 —
-0.38
$319.48M — $10.3K — $15.78 — $15.95 — $319.48M — 19.01 $0.83 —
Forward Air  FWRD $12.07 —
-3.9
$319.11M — $20.73K — $12.06 — $12.43 — $319.11M — 0 -$2.45 —
L.B. Foster Company  FSTR $28.95 —
-1.31
$317.34M — $2.58K — $28.95 — $29.33 — $317.34M — 39.65 $0.73 —
DouYu  DOYU $10 —
-0.1
$316.36M — $4.91K — $9.97 — $10.1 — $316.36M — 62.50 $0.16 —
Immersion  IMMR $9.93 —
+2.48
$316.31M — $118.59K — $9.68 — $9.94 — $316.31M — 7.19 $1.38 —
Sierra Bancorp  BSRR $21.49 —
-1.01
$313.66M — $358 — $21.49 — $21.49 — $313.66M — 8.88 $2.42 —
Matrix Service Company  MTRX $11.43 —
+1.06
$312.14M — $767 — $11.27 — $11.43 — $312.14M — 0 -$0.76 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here