$2.74T
Total marketcap
$125.52B
Total volume
BTC 50.29%     ETH 16.52%
Dominance

Result Page 16 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CareMax  CMAXW $0.0051
0
$0 $453 $0.0051 $0.0051 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $40.87K $0.02 $0.02 $0 0 $0
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Hyzon Motors  HYZNW $0.05
-4.12
$0 $29.35K $0.02999 $0.05 $0 0 -$0.27
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.3
-0.59
$0 $2.39K $25.14 $25.37 $0 0 $0
Endo  ENDP $0.2899
0
$0 $39.16M $0.28 $0.3099 $0 0 $0
Thunder Bridge Capital Partners III  TBCPW $0.0005
-75
$0 $276 $0.0005 $0.0005 $0 0 $0
Aurora Innovation  AUROW $0.22
+2.38
$0 $188.9K $0.1799 $0.25 $0 0 -$2.27
Hertz Global  HTZWW $3.03
-3.35
$0 $138.69K $2.8 $3.22 $0 2.53 $1.19
Microvast  MVSTW $0.02999
+13.4
$0 $13.16K $0.02999 $0.02999 $0 0 -$139.7
OceanFirst Financial  OCFCP $24.63
-0.04
$0 $5.32K $24.46 $24.67 $0 14.75 $1.67
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Solid Power  SLDPW $0.1799
-13.29
$0 $6.44K $0.1799 $0.2 $0 0 -$46.38
LiveVox  LVOXW $0.1499
0
$0 $0 $0 $0 $0 0 $0
BFC Capital Trust II PFD TR 7.20%  BANFP $25.35
-0.94
$0 $3.58K $25.32 $25.37 $0 0 $0
Chesapeake Energy  CHKEL $74.5
-4.14
$0 $6 $74.5 $74.5 $0 0 $0
Taboola.com  TBLAW $0.2899
0
$0 $1.85K $0.23 $0.2899 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $5.7M $6.15 $6.17 $0 0 $0
CNB Financial  CCNEP $21.96
+0.81
$0 $4.82K $21.67 $22 $0 6.81 $3.22
Cipher Mining  CIFRW $1.14
0
$0 $51.19K $1.09 $1.15 $0 0 $0
NantHealth  NH $1.35
0
$0 $197.97K $1.35 $2.39 $0 0 $0
Altitude  ALTUW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
PDC Energy  PDCE $73.85
0
$0 $15.5M $73.66 $75.56 $0 0 $0
BYTE Acquisition Corp.  BYTSW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Cellebrite DI  CLBTW $2.68
+3.47
$0 $38.73K $2.6 $2.75 $0 47.85 $0.06
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
AvePoint  AVPTW $1.22
-6.15
$0 $26.26K $1.22 $1.26 $0 0 $0
Vivid Seats  SEATW $0.7199
-23.95
$0 $2.97K $0.63 $0.7299 $0 0 $0
WM Technology  MAPSW $0.07
+8.84
$0 $18.82K $0.05999 $0.08 $0 0 $0
Banzai  VIIAW $0.04
0
$0 $0 $0 $0 $0 0 $0
Advantage  ADVWW $0.05999
+2.79
$0 $2.5K $0.05999 $0.05999 $0 0 $0
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
AST SpaceMobile  ASTSW $1.08
-19.4
$0 $138.53K $1.01 $1.53 $0 0 $0
Surgalign  SRGA $0.1799
0
$0 $8.72M $0.1799 $0.2399 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here