Oops




$2.73T
Total marketcap
$108.83B
Total volume
BTC 50.52%   •   ETH 16.41%
Dominance

Result Page 7 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cimpress  CMPR $82.28 —
-0.32
$2.09B — $663 — $82.28 — $82.28 — $2.09B — 25.16 $3.27 —
Bumble  BMBL $11.99 —
-0.27
$2.09B — $151.12K — $11.91 — $12.1 — $2.09B — 70.51 $0.17 —
Criteo  CRTO $36.89 —
+0.09
$2.09B — $30.17K — $36.4 — $36.89 — $2.09B — 30.48 $1.21 —
TowneBank  TOWN $27.76 —
+0.18
$2.08B — $6.74K — $27.65 — $27.78 — $2.08B — 13.88 $2 —
Viasat  VSAT $16.59 —
-11.94
$2.08B — $121.68K — $15.77 — $16.6 — $2.08B — 0 -$9.28 —
Ultra Clean  UCTT $46.29 —
+0.26
$2.08B — $1.85K — $46.29 — $46.29 — $2.08B — 0 -$0.83 —
Palomar  PLMR $83.25 —
+0.75
$2.07B — $5.34K — $80 — $83.25 — $2.07B — 23.85 $3.49 —
United States Lime & Minerals  USLM $361.99 —
0
$2.07B — $191 — $361.99 — $361.99 — $2.07B — 25.91 $13.97 —
Dave & Buster's Entertainment  PLAY $50.99 —
+0.26
$2.06B — $36.48K — $50.49 — $51.2 — $2.06B — 17.70 $2.88 —
Amneal Pharmaceuticals  AMRX $6.66 —
-0.45
$2.06B — $47.32K — $6.58 — $6.7 — $2.06B — 0 -$0.73 —
Garrett Motion  GTX $9.08 —
-0.22
$2.05B — $2.91K — $9.08 — $9.08 — $2.05B — 0 -$0.16 —
Ambarella  AMBA $49.85 —
+0.73
$2.04B — $4.25K — $49.85 — $49.85 — $2.04B — 0 -$4.25 —
Seacoast Banking Corporation of Florida  SBCF $24.01 —
-0.27
$2.04B — $920 — $24.01 — $24.04 — $2.04B — 17.26 $1.39 —
Premier  PINC $19.39 —
+0.26
$2.03B — $88.69K — $19.24 — $19.44 — $2.03B — 28.51 $0.68 —
First Merchants  FRME $34.65 —
-1.42
$2.03B — $1.91K — $34.65 — $34.96 — $2.03B — 10.01 $3.46 —
Beam Therapeutics  BEAM $24.53 —
-1.09
$2.02B — $871 — $24.53 — $24.53 — $2.02B — 0 -$1.6 —
Sonos  SONO $16.38 —
0
$2.01B — $113.93K — $16.28 — $16.42 — $2.01B — 0 -$0.34 —
EverCommerce  EVCM $10.74 —
+0.51
$1.99B — $43.59K — $10.68 — $10.85 — $1.99B — 0 -$0.22 —
JOYY  YY $33.55 —
+0.54
$1.98B — $1.45K — $33.37 — $33.55 — $1.98B — 6.98 $4.8 —
CG Oncology  CGON $29.7 —
+2.52
$1.98B — $44.51K — $28.58 — $29.75 — $1.98B — 0 $0 —
Krispy Kreme  DNUT $11.69 —
-2.42
$1.97B — $1.79M — $11.65 — $11.97 — $1.97B — 0 -$0.28 —
MillerKnoll  MLKN $27.47 —
-0.42
$1.97B — $8.32K — $27.35 — $27.62 — $1.97B — 28.60 $0.96 —
Patria Investments  PAX $13.05 —
-0.08
$1.97B — $2.77K — $13.05 — $13.05 — $1.97B — 16.31 $0.8 —
Verint Systems  VRNT $31.52 —
-0.66
$1.97B — $13.92K — $31.49 — $31.82 — $1.97B — 112.57 $0.28 —
Independent Bank  IBTX $46.81 —
-0.02
$1.94B — $42.28K — $46.5 — $47.29 — $1.94B — 18.50 $2.53 —
Privia Health  PRVA $16.23 —
+0.46
$1.94B — $7.86K — $16.14 — $16.23 — $1.94B — 108.16 $0.15 —
JetBlue Airways  JBLU $5.69 —
+0.35
$1.94B — $845.61K — $5.61 — $5.73 — $1.94B — 0 -$2.46 —
Bloomin' Brands  BLMN $22.37 —
-0.75
$1.93B — $14.6K — $22.37 — $22.37 — $1.93B — 33.38 $0.67 —
Heartland Financial USA  HTLF $44.96 —
-0.55
$1.92B — $5.62K — $44.96 — $44.96 — $1.92B — 27.24 $1.65 —
Fox Factory Holding  FOXF $46.11 —
-0.3
$1.92B — $1.95K — $46.11 — $46.11 — $1.92B — 25.75 $1.79 —
Galapagos  GLPG $28.15 —
-0.81
$1.92B — $15.59K — $28.07 — $28.23 — $1.92B — 55.19 $0.51 —
Sapiens  SPNS $34.36 —
-0.42
$1.91B — $1.51K — $34.36 — $34.45 — $1.91B — 29.36 $1.17 —
TTM  TTMI $18.71 —
-0.32
$1.9B — $30.42K — $18.71 — $18.8 — $1.9B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $33.45 —
-1.27
$1.9B — $1.72K — $33.45 — $33.79 — $1.9B — 0 -$6.31 —
The Cheesecake Factory Incorporated  CAKE $37.25 —
-0.9
$1.9B — $6.93K — $37.25 — $37.38 — $1.9B — 17.00 $2.19 —
Mercury Systems  MRCY $31.97 —
+0.47
$1.9B — $18.81K — $31.54 — $32.11 — $1.9B — 0 -$2.34 —
Stagwell  STGW $6.99 —
-0.43
$1.88B — $18.5K — $6.99 — $7.06 — $1.88B — 0 -$0.02 —
Trustmark  TRMK $30.35 —
-0.33
$1.86B — $1.3K — $30.31 — $30.47 — $1.86B — 11.85 $2.56 —
Hawkins  HWKN $88.23 —
-0.51
$1.85B — $3.77K — $88.23 — $88.23 — $1.85B — 24.57 $3.59 —
Sana Biotechnology  SANA $8.32 —
+0.18
$1.84B — $177.08K — $8.2 — $8.36 — $1.84B — 0 -$1.52 —
Fusion Pharmaceuticals  FUSN $21.5 —
+0.02
$1.83B — $19.27K — $21.49 — $21.53 — $1.83B — 0 -$1.4 —
Addus HomeCare  ADUS $111.63 —
+0.79
$1.83B — $543 — $111.63 — $111.63 — $1.83B — 27.76 $4.02 —
Evotec SE  EVO $5.05 —
-0.79
$1.82B — $8.74K — $5.05 — $5.06 — $1.82B — 0 -$0.26 —
NBT Bancorp  NBTB $38.61 —
+0.57
$1.82B — $2.06K — $38.22 — $38.61 — $1.82B — 14.96 $2.58 —
Enovix  ENVX $10.71 —
+3.35
$1.82B — $1.45M — $10.14 — $10.8 — $1.82B — 0 -$1.19 —
PC Connection  CNXN $68.31 —
-1.44
$1.8B — $12.77K — $68.22 — $68.75 — $1.8B — 21.96 $3.11 —
Driven Brands  DRVN $10.97 —
+1.57
$1.8B — $46.44K — $10.79 — $11 — $1.8B — 0 -$4.67 —
National Western Life  NWLI $488.62 —
0
$1.78B — $44 — $488.62 — $488.62 — $1.78B — 11.08 $44.07 —
Syndax Pharmaceuticals  SNDX $20.81 —
+0.7
$1.77B — $4.13K — $20.67 — $20.81 — $1.77B — 0 -$3.24 —
MGP Ingredients  MGPI $79.75 —
-0.41
$1.76B — $14.46K — $78.99 — $80.26 — $1.76B — 18.41 $4.33 —
H&E Equipment Services  HEES $48.04 —
-0.29
$1.75B — $1.46K — $48.04 — $48.04 — $1.75B — 10.30 $4.66 —
Napco Security  NSSC $47.42 —
-0.07
$1.75B — $5.5K — $47.42 — $47.56 — $1.75B — 37.63 $1.26 —
The Andersons  ANDE $51.27 —
-0.56
$1.75B — $9.16K — $51.07 — $51.29 — $1.75B — 14.48 $3.54 —
The Bancorp  TBBK $33.68 —
-0.27
$1.74B — $1.48K — $33.68 — $33.68 — $1.74B — 9.17 $3.67 —
AvePoint  AVPT $9.39 —
-0.21
$1.74B — $14.77K — $9.31 — $9.39 — $1.74B — 0 -$0.08 —
Xerox  XRX $13.99 —
-0.18
$1.74B — $67.18K — $13.94 — $14.04 — $1.74B — 0 -$1.46 —
Navient  NAVI $15.45 —
-0.16
$1.73B — $38.95K — $15.33 — $15.45 — $1.73B — 9.47 $1.63 —
Viavi  VIAV $7.68 —
-1.03
$1.71B — $102 — $7.61 — $7.73 — $1.71B — 0 -$0.02 —
Liberty Latin America  LILA $8.67 —
+0.23
$1.71B — $21.09K — $8.54 — $8.69 — $1.71B — 0 -$0.05 —
WesBanco  WSBC $28.78 —
-0.1
$1.71B — $7.25K — $28.59 — $28.84 — $1.71B — 11.99 $2.4 —
Afya  AFYA $19.33 —
-0.62
$1.7B — $2.21K — $19.33 — $19.5 — $1.7B — 18.76 $1.03 —
Century Aluminum Company  CENX $18.26 —
-3.7
$1.69B — $97.97K — $18.04 — $18.42 — $1.69B — 8.26 $2.21 —
Liberty Latin America Ltd.  LILAK $8.56 —
-1.15
$1.69B — $2.5K — $8.56 — $8.63 — $1.69B — 0 -$0.05 —
Edgewise Therapeutics  EWTX $17.88 —
-0.06
$1.67B — $1.98K — $17.88 — $17.88 — $1.67B — 0 -$1.54 —
Columbia Financial  CLBK $15.89 —
-0.06
$1.67B — $465 — $15.89 — $15.89 — $1.67B — 99.31 $0.16 —
Kura Oncology  KURA $21.84 —
-1.23
$1.66B — $17.58K — $21.75 — $21.84 — $1.66B — 0 -$2.17 —
LegalZoom.com  LZ $8.71 —
+2.59
$1.64B — $490.38K — $8.55 — $8.92 — $1.64B — 87.09 $0.1 —
Papa John's  PZZA $49.03 —
-0.1
$1.62B — $9.34K — $49.03 — $49.03 — $1.62B — 21.59 $2.27 —
Magnite  MGNI $11.42 —
+2.36
$1.6B — $211.27K — $10.94 — $11.44 — $1.6B — 0 -$0.57 —
Schrödinger  SDGR $22.01 —
-0.16
$1.6B — $11.18K — $21.98 — $22.02 — $1.6B — 0 -$2 —
Lakeland Financial  LKFN $62.54 —
+0.4
$1.59B — $1.75K — $62.07 — $62.8 — $1.59B — 17.27 $3.62 —
Kaiser Aluminum  KALU $99.23 —
-1.19
$1.59B — $1.41K — $99.23 — $99.23 — $1.59B — 28.84 $3.44 —
InMode  INMD $18.77 —
+0.11
$1.59B — $38.98K — $18.58 — $18.78 — $1.59B — 8.89 $2.11 —
Banner  BANR $46.09 —
-0.3
$1.59B — $2.18K — $46.07 — $46.2 — $1.59B — 9.58 $4.81 —
Retail Opportunity Investments  ROIC $12.4 —
-0.32
$1.58B — $7.22K — $12.4 — $12.43 — $1.58B — 41.33 $0.3 —
Tilray Brands  TLRY $1.91 —
-1.55
$1.58B — $12.77M — $1.9 — $1.96 — $1.58B — 0 -$0.44 —
Gentherm Incorporated  THRM $49.69 —
+0.41
$1.57B — $2.49K — $49.44 — $49.69 — $1.57B — 34.26 $1.45 —
Oaktree Specialty Lending  OCSL $19.3 —
+0.42
$1.57B — $25.1K — $19.3 — $19.3 — $1.57B — 14.19 $1.36 —
Integral Ad Science Holding  IAS $9.74 —
-1.62
$1.56B — $674.41K — $9.72 — $9.97 — $1.56B — 974.00 $0.01 —
MaxLinear  MXL $18.78 —
+0.81
$1.56B — $11.2K — $18.78 — $18.78 — $1.56B — 0 -$1.91 —
Sterling Check  STER $15.93 —
+1.66
$1.56B — $3.04K — $15.57 — $15.93 — $1.56B — 0 -$0.1 —
Opendoor  OPEN $2.25 —
-7.02
$1.56B — $11.19M — $2.25 — $2.41 — $1.56B — 0 -$0.42 —
The Chefs' Warehouse  CHEF $39.01 —
+0.7
$1.55B — $9.07K — $38.53 — $39.11 — $1.55B — 43.83 $0.89 —
Hertz Global Holdings, Inc.  HTZ $5.07 —
-3.61
$1.55B — $5.09M — $5.06 — $5.22 — $1.55B — 29.82 $0.17 —
Vicor  VICR $34.76 —
+2
$1.55B — $7.16K — $34.08 — $34.76 — $1.55B — 56.98 $0.61 —
Upwork  UPWK $11.6 —
+0.26
$1.54B — $1.63M — $11.46 — $11.67 — $1.54B — 34.11 $0.34 —
NV5 Global  NVEE $95.22 —
+0.24
$1.54B — $1.18K — $95.14 — $95.22 — $1.54B — 37.78 $2.52 —
Photronics  PLAB $24.23 —
-14.26
$1.54B — $96.51K — $23.55 — $24.66 — $1.54B — 10.91 $2.22 —
Huron Consulting  HURN $85.24 —
-0.21
$1.53B — $798 — $85.24 — $85.24 — $1.53B — 24.63 $3.46 —
Perdoceo Education  PRDO $23.28 —
+0.13
$1.53B — $4.5K — $23.28 — $23.28 — $1.53B — 10.25 $2.27 —
Dynavax  DVAX $11.65 —
+1.66
$1.52B — $71.58K — $11.4 — $11.65 — $1.52B — 166.42 $0.07 —
City Holding Company  CHCO $102.96 —
+0.37
$1.52B — $127 — $102.42 — $103.16 — $1.52B — 12.95 $7.95 —
NetScout Systems  NTCT $21.26 —
+0.09
$1.52B — $15.88K — $21.08 — $21.31 — $1.52B — 0 -$2.07 —
Perella Weinberg Partners  PWP $16.08 —
+0.78
$1.52B — $3.55K — $15.85 — $16.08 — $1.52B — 0 -$1.87 —
The Vita Coco Company  COCO $26.69 —
+0.21
$1.51B — $18.19K — $26.54 — $26.84 — $1.51B — 29.32 $0.91 —
Alphatec  ATEC $10.72 —
+0.38
$1.5B — $56.49K — $10.62 — $10.82 — $1.5B — 0 -$1.48 —
Enterprise Financial Services Corp  EFSC $39.78 —
-0.48
$1.49B — $2.12K — $39.78 — $39.78 — $1.49B — 8.53 $4.66 —
Udemy  UDMY $9.71 —
-0.92
$1.49B — $45.97K — $9.68 — $9.8 — $1.49B — 0 -$0.52 —
Extreme Networks  EXTR $11.44 —
-1.55
$1.49B — $971.37K — $11.35 — $11.59 — $1.49B — 0 -$0.06 —
Neumora Therapeutics  NMRA $9.25 —
-2.12
$1.48B — $90K — $9.24 — $9.52 — $1.48B — 0 -$1.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here