Oops




$2.7T
Total marketcap
$110.19B
Total volume
BTC 50.63%   •   ETH 16.34%
Dominance

Result Page 9 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $8.73 —
+1.45
$986.31M — $5.43K — $8.55 — $8.73 — $986.31M — 0 -$1.57 —
Shenandoah Telecommunications Company  SHEN $17.67 —
-0.93
$963.57M — $1.4K — $17.55 — $17.76 — $963.57M — 252.35 $0.07 —
Digi  DGII $26.48 —
+0.49
$963.2M — $15.83K — $25.53 — $26.48 — $963.2M — 69.68 $0.38 —
Root  ROOT $63.66 —
+2.32
$949.97M — $14.07K — $61.74 — $63.77 — $949.97M — 0 -$7.78 —
Tyra Biosciences, Inc.  TYRA $18.01 —
-2.38
$946.24M — $1.04K — $18.01 — $18.1 — $946.24M — 0 -$1.69 —
Shoe Carnival  SCVL $34.41 —
+1.09
$934.52M — $325K — $33.6 — $34.52 — $934.52M — 12.83 $2.68 —
BlackRock TCP Capital  TCPC $10.83 —
-0.18
$926.95M — $12.24K — $10.83 — $10.83 — $926.95M — 30.08 $0.36 —
Leslie's  LESL $5.02 —
+0.7
$926.49M — $254.5K — $4.89 — $5.05 — $926.49M — 55.72 $0.09 —
Service Properties Trust  SVC $5.55 —
+0.71
$919.8M — $5.14K — $5.52 — $5.55 — $919.8M — 0 -$0.84 —
Air Transport Services  ATSG $13.97 —
-1.27
$918.16M — $4.21K — $13.92 — $13.99 — $918.16M — 19.95 $0.7 —
OceanFirst Financial  OCFC $15.6 —
-1.39
$915.93M — $5.52K — $15.6 — $15.77 — $915.93M — 9.12 $1.71 —
OPKO Health  OPK $1.3 —
-1.52
$906.09M — $3.21M — $1.27 — $1.33 — $906.09M — 0 -$0.35 —
Interface  TILE $15.51 —
0
$903.35M — $13.11K — $15.37 — $15.59 — $903.35M — 15.35 $1.01 —
Mesoblast Limited  MESO $7.91 —
+8.21
$902.72M — $259.66K — $7.35 — $7.93 — $902.72M — 0 -$0.95 —
Heartland Express  HTLD $11.4 —
0
$901.18M — $2.3K — $11.4 — $11.4 — $901.18M — 0 -$0.16 —
Carlyle Secured Lending  CGBD $17.74 —
-0.5
$901.15M — $23.16K — $17.66 — $17.8 — $901.15M — 10.68 $1.66 —
A-Mark Precious Metals  AMRK $39.09 —
+1.11
$894.96M — $7.91K — $39.09 — $39.09 — $894.96M — 11.99 $3.26 —
PRA  PRAA $22.68 —
+1.45
$892.5M — $187.53K — $22.15 — $22.73 — $892.5M — 0 -$0.54 —
Allegiant Travel Company  ALGT $48.89 —
-0.31
$891.38M — $4.3K — $48.82 — $48.89 — $891.38M — 15.61 $3.13 —
Capital Product Partners L.P  CPLP $16.18 —
-1.34
$890.53M — $8.44K — $16.07 — $16.35 — $890.53M — 7.12 $2.27 —
SLR Inv  SLRC $16.3 —
-0.26
$889.1M — $5.33K — $16.3 — $16.32 — $889.1M — 11.64 $1.4 —
Sinclair  SBGI $13.34 —
-1.48
$882.81M — $2.65K — $13.34 — $13.34 — $882.81M — 0 -$6.76 —
Pliant Therapeutics  PLRX $14.63 —
+0.24
$882.26M — $7.18K — $14.58 — $14.76 — $882.26M — 0 -$2.86 —
Hut 8  HUT $9.7 —
-2.51
$876.8M — $2.64M — $9.57 — $9.97 — $876.8M — 0 -$0.78 —
Mission Produce  AVO $12.37 —
-0.26
$876.22M — $12.21K — $12.3 — $12.37 — $876.22M — 154.59 $0.08 —
Matthews  MATW $28.52 —
-0.45
$875.85M — $1.51K — $28.52 — $28.52 — $875.85M — 26.65 $1.07 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Silk Road Medical  SILK $22.18 —
+0.61
$874.67M — $9.45K — $22.16 — $22.18 — $874.67M — 0 -$1.37 —
AMERISAFE  AMSF $45.45 —
+0.4
$869.69M — $1.51K — $45.45 — $45.45 — $869.69M — 14.15 $3.21 —
Bel Fuse  BELFA $75.58 —
+1.04
$856.52M — $45 — $74.16 — $75.9 — $856.52M — 13.44 $5.62 —
Bel Fuse Inc.  BELFB $66.31 —
-0.35
$856.51M — $76.11K — $65.92 — $67.23 — $856.51M — 11.79 $5.62 —
Radware  RDWR $20.48 —
-0.19
$855.8M — $1.51K — $20.48 — $20.48 — $855.8M — 0 -$0.46 —
Uniti  UNIT $3.53 —
-2.49
$848.11M — $2.2M — $3.51 — $3.65 — $848.11M — 0 -$0.11 —
Healthcare Services  HCSG $11.5 —
+0.74
$846.57M — $19.84K — $11.29 — $11.72 — $846.57M — 20.16 $0.57 —
Southside Bancshares  SBSI $27.89 —
+0.47
$844.64M — $60.59K — $27.75 — $27.91 — $844.64M — 10.32 $2.7 —
Humacyte  HUMA $7.03 —
-0.42
$837.16M — $2.21M — $6.9 — $7.46 — $837.16M — 0 -$1 —
HealthStream  HSTM $27.42 —
-0.29
$833.51M — $340 — $27.31 — $27.52 — $833.51M — 47.27 $0.58 —
DXP Enterprises  DXPE $51.6 —
-0.93
$821.82M — $899 — $51.6 — $51.6 — $821.82M — 14.29 $3.61 —
Bicycle Therapeutics  BCYC $21.49 —
-0.51
$818.19M — $830 — $21.49 — $21.49 — $818.19M — 0 -$4.4 —
Barrett Business Services  BBSI $124.86 —
0
$816.81M — $64 — $124.86 — $124.86 — $816.81M — 17.22 $7.25 —
Snap One  SNPO $10.62 —
0
$812.81M — $4.73K — $10.62 — $10.62 — $812.81M — 0 -$0.39 —
BJ's Restaurants  BJRI $34.76 —
-0.06
$812.8M — $2.25K — $34.76 — $34.76 — $812.8M — 35.11 $0.99 —
Redfin  RDFN $6.8 —
-4.36
$812.4M — $4.21M — $6.77 — $7.05 — $812.4M — 0 -$1.18 —
Stoke Therapeutics  STOK $15.35 —
-4.66
$800.04M — $714.68K — $15.1 — $16.36 — $800.04M — 0 -$2.42 —
ConnectOne Bancorp  CNOB $20.79 —
+0.43
$796.95M — $75.04K — $20.62 — $20.9 — $796.95M — 11.00 $1.89 —
Kingsoft Cloud  KC $3.33 —
+4.4
$796.31M — $57.72K — $3.33 — $3.38 — $796.31M — 0 -$1.29 —
Brookline Bancorp  BRKL $8.94 —
-0.45
$794.72M — $6.1K — $8.94 — $8.94 — $794.72M — 9.71 $0.92 —
Atrion  ATRI $451.25 —
-4.48
$794.18M — $344 — $450 — $473 — $794.18M — 42.37 $10.65 —
Cytek Biosciences  CTKB $6.04 —
+0.33
$792.89M — $7.06K — $6.04 — $6.04 — $792.89M — 0 -$0.09 —
WalkMe  WKME $8.62 —
+10.23
$792.49M — $77.57K — $8.19 — $9.3 — $792.49M — 0 -$0.67 —
Energy Recovery  ERII $13.81 —
-1
$791.73M — $4.83K — $13.81 — $13.81 — $791.73M — 40.61 $0.34 —
Monro  MNRO $26.46 —
+0.11
$791.21M — $2.39K — $26.46 — $26.46 — $791.21M — 24.49 $1.08 —
Kelly Services  KELYA $22.17 —
-0.36
$789.27M — $1.93K — $22.17 — $22.17 — $789.27M — 15.94 $1.39 —
Cogent Biosciences  COGT $8.17 —
+3.16
$781.16M — $50.33K — $7.91 — $8.22 — $781.16M — 0 -$2.49 —
Community Trust Bancorp  CTBI $43.31 —
+0.07
$780.71M — $704 — $43.31 — $43.31 — $780.71M — 10.02 $4.32 —
Dime Community Bancshares  DCOM $19.83 —
+0.55
$772.72M — $2.32K — $19.45 — $19.83 — $772.72M — 11.13 $1.78 —
Praxis Precision Medicines  PRAX $44.71 —
-0.13
$764.89M — $14.05K — $44.71 — $45.48 — $764.89M — 0 -$18.69 —
Astec Industries  ASTE $33.56 —
+0.06
$764M — $110.91K — $32.86 — $33.75 — $764M — 30.78 $1.09 —
Xometry  XMTR $15.65 —
-0.32
$763.72M — $2.92K — $15.65 — $15.65 — $763.72M — 0 -$1.37 —
Alpha and Omega Semiconductor  AOSL $26.58 —
-0.41
$762.89M — $91K — $26.07 — $26.62 — $762.89M — 0 -$0.34 —
REGENXBIO  RGNX $15.33 —
-3.4
$755.09M — $345.78K — $15.1 — $15.93 — $755.09M — 0 -$5.87 —
Astronics  ATRO $21.75 —
+2.26
$754.93M — $145.9K — $21.08 — $21.83 — $754.93M — 0 -$0.75 —
Haynes  HAYN $58.91 —
-0.05
$753.04M — $3.33K — $58.87 — $58.91 — $753.04M — 19.90 $2.96 —
Canopy Growth  CGC $9.99 —
-1.19
$751.7M — $778.17K — $9.85 — $10.13 — $751.7M — 0 -$15.65 —
Premier Financial  PFC $20.97 —
-0.14
$751M — $2.44K — $20.97 — $21.02 — $751M — 6.76 $3.1 —
Conduent Incorporated  CNDT $3.64 —
-1.09
$744.68M — $16.51K — $3.63 — $3.64 — $744.68M — 0 -$0.91 —
National Research  NRC $31 —
-0.48
$740.2M — $1.73K — $31 — $31.21 — $740.2M — 25.00 $1.24 —
Trinity Capital  TRIN $14.91 —
+0.07
$737.75M — $10.9K — $14.88 — $14.94 — $737.75M — 9.37 $1.59 —
Nikola  NKLA $0.54 —
+2.07
$729.69M — $151.99M — $0.54 — $0.5799 — $729.69M — 0 -$1.06 —
Smith & Wesson Brands  SWBI $16.03 —
-0.06
$729.63M — $1.36K — $16.03 — $16.03 — $729.63M — 28.12 $0.57 —
World Acceptance  WRLD $130.29 —
+0.98
$729.62M — $402 — $130.29 — $130.29 — $729.62M — 9.87 $13.19 —
Ramaco Resources  METC $14.29 —
-0.69
$729.02M — $4.05K — $14.29 — $14.29 — $729.02M — 11.90 $1.2 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.07 —
0
$723.45M — $9.63K — $10.07 — $10.07 — $723.45M — 10.38 $0.97 —
AMC Networks  AMCX $16.35 —
-0.94
$719.89M — $7.32K — $16.2 — $16.35 — $719.89M — 4.57 $3.57 —
Core Scientific  CORZ $4.04 —
+3.06
$718.24M — $4.93M — $3.86 — $4.05 — $718.24M — 0 $0 —
The Pennant  PNTG $23.88 —
+0.82
$717.34M — $2.22K — $23.71 — $24.02 — $717.34M — 44.21 $0.54 —
Heidrick & Struggles  HSII $35.41 —
+0.8
$717M — $391 — $34.57 — $35.51 — $717M — 13.99 $2.53 —
Kornit Digital  KRNT $14.97 —
+1.15
$714.6M — $3.43K — $14.78 — $14.97 — $714.6M — 0 -$1.21 —
Luminar  LAZR $1.6 —
-7.51
$713M — $10.94M — $1.58 — $1.71 — $713M — 0 -$1.37 —
ALX Oncology  ALXO $13.62 —
0
$709.6M — $2.78K — $13.6 — $13.64 — $709.6M — 0 -$3.71 —
SpartanNash Company  SPTN $20.58 —
-0.34
$709.3M — $2.59K — $20.58 — $20.68 — $709.3M — 13.72 $1.5 —
Oatly Group AB  OTLY $1.19 —
+1.28
$705.15M — $119.39K — $1.17 — $1.2 — $705.15M — 0 -$0.65 —
Hawaiian  HA $13.55 —
-0.15
$702.55M — $3.63K — $13.55 — $13.57 — $702.55M — 0 -$5.79 —
Capitol Federal Financial  CFFN $5.23 —
-0.38
$694.2M — $2.56K — $5.23 — $5.23 — $694.2M — 0 -$0.87 —
Bioceres Crop  BIOX $11.31 —
+1.82
$685.05M — $7.96K — $11.03 — $11.31 — $685.05M — 32.31 $0.35 —
Vimeo  VMEO $3.96 —
-1
$670.29M — $909.42K — $3.93 — $4 — $670.29M — 23.29 $0.17 —
Groupon  GRPN $16.95 —
+0.71
$670.22M — $101.25K — $16.62 — $16.95 — $670.22M — 0 -$1.15 —
Definitive Healthcare  DH $5.67 —
+0.35
$668.69M — $11.77K — $5.62 — $5.67 — $668.69M — 0 -$1.76 —
AnaptysBio  ANAB $24.37 —
+1.75
$665.75M — $4.26K — $23.72 — $24.48 — $665.75M — 0 -$6.14 —
Lyell Immunopharma  LYEL $2.61 —
0
$665.39M — $9.64K — $2.56 — $2.61 — $665.39M — 0 -$0.9 —
Petco Health and Wellness Company  WOOF $2.45 —
-5.04
$664.07M — $6M — $2.37 — $2.62 — $664.07M — 0 -$4.78 —
Mercer  MERC $9.89 —
-0.7
$661.14M — $861 — $9.89 — $9.89 — $661.14M — 0 -$3.44 —
Old Second Bancorp  OSBC $14.74 —
-0.07
$661.02M — $2.91K — $14.72 — $14.75 — $661.02M — 7.48 $1.97 —
Univest Financial  UVSP $22.55 —
+0.11
$659.93M — $7.24K — $22.12 — $22.68 — $659.93M — 9.43 $2.39 —
Heritage Financial  HFWA $18.97 —
+0.05
$658.07M — $2.44K — $18.96 — $18.97 — $658.07M — 14.26 $1.33 —
EVgo  EVGO $2.17 —
+4.33
$655.41M — $2.56M — $2.03 — $2.2 — $655.41M — 0 -$0.37 —
CrossFirst Bankshares  CFB $13.3 —
-0.41
$655.35M — $866 — $13.3 — $13.38 — $655.35M — 9.70 $1.37 —
UP Fintech Holding  TIGR $4.17 —
0
$653.44M — $23.55K — $4.16 — $4.18 — $653.44M — 27.80 $0.15 —
The Hain Celestial  HAIN $7.26 —
-1.22
$652.27M — $5.87K — $7.26 — $7.26 — $652.27M — 0 -$1.01 —
Preformed Line Products Company  PLPC $131.85 —
0
$648.44M — $1.21K — $131.85 — $131.85 — $648.44M — 12.75 $10.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here