Oops




$2.74T
Total marketcap
$104.77B
Total volume
BTC 50.54%   •   ETH 16.45%
Dominance

Result Page 8 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Woodmark  AMWD $92.95 —
-0.79
$1.47B — $7.67K — $92.95 — $93.58 — $1.47B — 12.80 $7.26 —
Apogee Enterprises  APOG $66.05 —
+0.08
$1.46B — $594 — $65.4 — $66.09 — $1.46B — 14.64 $4.51 —
Omnicell  OMCL $31.77 —
-0.45
$1.46B — $12.73K — $31.42 — $31.78 — $1.46B — 0 -$0.46 —
Cricut  CRCT $6.68 —
-0.45
$1.45B — $3.87K — $6.68 — $6.68 — $1.45B — 23.03 $0.29 —
VSE  VSEC $78.5 —
0
$1.45B — $460 — $78.5 — $78.5 — $1.45B — 24.68 $3.18 —
Marten Transport  MRTN $17.71 —
-0.23
$1.44B — $2.26K — $17.71 — $17.71 — $1.44B — 25.30 $0.7 —
Stock Yards Bancorp  SYBT $48.89 —
0
$1.44B — $309 — $48.89 — $48.89 — $1.44B — 13.73 $3.56 —
Northwest Bancshares  NWBI $11.28 —
-0.27
$1.44B — $3.28K — $11.28 — $11.28 — $1.44B — 11.05 $1.02 —
The ODP  ODP $39.98 —
-0.35
$1.44B — $3.63K — $39.98 — $39.98 — $1.44B — 18.25 $2.19 —
Alignment Healthcare  ALHC $7.49 —
+0.54
$1.43B — $5K — $7.42 — $7.49 — $1.43B — 0 -$0.84 —
Tarsus Pharmaceuticals  TARS $37.89 —
+0.16
$1.43B — $2K — $37.89 — $37.89 — $1.43B — 0 -$4.75 —
Pacira BioSciences  PCRX $30.72 —
-0.58
$1.43B — $3.77K — $30.72 — $30.72 — $1.43B — 20.34 $1.51 —
Ingles Markets, Incorporated  IMKTA $73.84 —
+0.49
$1.4B — $379 — $73.2 — $73.93 — $1.4B — 7.96 $9.27 —
Pathward Financial  CASH $55.45 —
+0.05
$1.4B — $9.76K — $55.45 — $55.71 — $1.4B — 8.33 $6.65 —
Couchbase  BASE $27.87 —
-0.96
$1.4B — $6.08K — $27.86 — $27.91 — $1.4B — 0 -$1.7 —
Akero Therapeutics  AKRO $20.1 —
-0.69
$1.39B — $5.26K — $20.1 — $20.1 — $1.39B — 0 -$3.24 —
Taboola.com  TBLA $4.14 —
+0.36
$1.39B — $146.49K — $4.1 — $4.14 — $1.39B — 0 -$0.23 —
Vir Biotechnology  VIR $10.19 —
-0.2
$1.39B — $24.49K — $10.16 — $10.19 — $1.39B — 0 -$4.01 —
Cohu  COHU $29.44 —
+0.38
$1.39B — $4.04K — $29.39 — $29.44 — $1.39B — 0 -$0.05 —
PDF  PDFS $35.9 —
+0.84
$1.38B — $3.33K — $35.9 — $35.9 — $1.38B — 598.33 $0.06 —
Kiniksa Pharmaceuticals  KNSA $19.38 —
+0.05
$1.37B — $3.51K — $19.38 — $19.38 — $1.37B — 149.07 $0.13 —
Hollysys Automation  HOLI $22.01 —
-1.12
$1.37B — $73.44K — $21.83 — $22.04 — $1.37B — 18.19 $1.21 —
Gogo  GOGO $10.76 —
-0.74
$1.37B — $3.75K — $10.76 — $10.76 — $1.37B — 9.19 $1.17 —
BioCryst Pharmaceuticals  BCRX $6.63 —
+3.19
$1.37B — $687.07K — $6.56 — $6.83 — $1.37B — 0 -$1.07 —
Harmonic  HLIT $11.65 —
+0.6
$1.36B — $40.94K — $11.59 — $11.65 — $1.36B — 19.09 $0.61 —
Cullinan Therapeutics  CGEM $23.24 —
+0.35
$1.34B — $5.14K — $23.22 — $23.24 — $1.34B — 0 -$3.13 —
First Bancorp  FBNC $32.5 —
+0.18
$1.34B — $5.04K — $32.47 — $32.5 — $1.34B — 11.73 $2.77 —
New Mountain Finance  NMFC $12.58 —
+0.08
$1.34B — $2.68K — $12.58 — $12.58 — $1.34B — 11.43 $1.1 —
First Busey  BUSE $23.53 —
0
$1.33B — $975 — $23.53 — $23.53 — $1.33B — 11.82 $1.99 —
Westamerica Bancorporation  WABC $50.02 —
-0.16
$1.33B — $2.18K — $49.22 — $50.1 — $1.33B — 8.44 $5.92 —
Ichor  ICHR $39.76 —
+0.58
$1.33B — $2.02K — $39.76 — $39.76 — $1.33B — 0 -$1.77 —
4D Molecular Therapeutics  FDMT $25.71 —
+2.21
$1.33B — $26.05K — $25.18 — $25.71 — $1.33B — 0 -$2.36 —
TaskUs  TASK $14.77 —
-0.94
$1.3B — $3.15K — $14.34 — $14.89 — $1.3B — 28.40 $0.52 —
Columbus McKinnon  CMCO $45.2 —
-1.27
$1.3B — $454 — $45.11 — $45.75 — $1.3B — 26.90 $1.68 —
Hope Bancorp  HOPE $10.74 —
+0.33
$1.29B — $23.76K — $10.65 — $10.75 — $1.29B — 10.84 $0.99 —
Day One Biopharmaceuticals  DAWN $14.8 —
+0.03
$1.29B — $64.62K — $14.54 — $14.9 — $1.29B — 0 -$2.5 —
Frontier  ULCC $5.74 —
+1.5
$1.28B — $173.99K — $5.58 — $5.8 — $1.28B — 0 -$0.11 —
TriCo Bancshares  TCBK $38.71 —
0
$1.28B — $1.03K — $38.71 — $38.71 — $1.28B — 11.80 $3.28 —
1st Source  SRCE $51.83 —
0
$1.27B — $395 — $51.83 — $51.83 — $1.27B — 10.42 $4.97 —
Dorchester Minerals, L.P  DMLP $31.51 —
-0.66
$1.26B — $1.64K — $31.51 — $31.51 — $1.26B — 12.21 $2.58 —
Calumet Specialty Products Partners, L.P  CLMT $15.7 —
+0.38
$1.26B — $266 — $15.7 — $15.7 — $1.26B — 0 -$0.15 —
S&T Bancorp  STBA $32.8 —
-0.49
$1.25B — $1.68K — $32.8 — $32.8 — $1.25B — 9.29 $3.53 —
CSG Systems  CSGS $42.22 —
+0.36
$1.25B — $6.27K — $42.22 — $42.22 — $1.25B — 19.19 $2.2 —
Monarch Casino & Resort  MCRI $66.78 —
-0.36
$1.25B — $2.91K — $66.78 — $67 — $1.25B — 15.78 $4.23 —
Cipher Mining  CIFR $4.4 —
+9.53
$1.25B — $4.69M — $3.93 — $4.17 — $1.25B — 80.40 $0.05 —
Peloton Interactive  PTON $3.36 —
+2.6
$1.24B — $10.8M — $3.28 — $3.49 — $1.24B — 0 -$2.11 —
National Vision  EYE $15.73 —
-0.44
$1.24B — $8.69K — $15.73 — $15.73 — $1.24B — 0 -$0.88 —
Green Plains  GPRE $19.1 —
-0.57
$1.23B — $34.08K — $18.94 — $19.17 — $1.23B — 0 -$1.2 —
G-III Apparel  GIII $27.33 —
-0.64
$1.23B — $5.97K — $27.33 — $27.33 — $1.23B — 7.28 $3.75 —
ScanSource  SCSC $49.69 —
-0.08
$1.23B — $1K — $49.69 — $49.69 — $1.23B — 16.08 $3.09 —
Infinera  INFN $5.18 —
-0.96
$1.21B — $82.69K — $5.13 — $5.22 — $1.21B — 0 -$0.34 —
CRA  CRAI $173.75 —
+0.91
$1.2B — $1.71K — $171.32 — $176.23 — $1.2B — 28.43 $6.11 —
Corsair Gaming  CRSR $11.52 —
0
$1.2B — $6.6K — $11.51 — $11.53 — $1.2B — 0 -$0.08 —
John B. Sanfilippo & Son  JBSS $103.07 —
+1.1
$1.2B — $686 — $101.75 — $103.07 — $1.2B — 18.53 $5.56 —
Universal Logistics  ULH $45.22 —
-1.28
$1.19B — $882 — $45.22 — $45.27 — $1.19B — 9.89 $4.57 —
Capital Southwest  CSWC $26.31 —
-0.42
$1.19B — $12.33K — $26.29 — $26.38 — $1.19B — 11.24 $2.34 —
Opera  OPRA $13.4 —
-0.3
$1.19B — $11.1K — $13.4 — $13.4 — $1.19B — 7.88 $1.7 —
Prothena  PRTA $21.97 —
+1.48
$1.18B — $1.92K — $21.61 — $21.97 — $1.18B — 0 -$3.21 —
Arcutis Biotherapeutics  ARQT $10.13 —
+6.86
$1.17B — $611.67K — $9.52 — $10.31 — $1.17B — 0 -$2.79 —
Safety Insurance  SAFT $78.94 —
0
$1.17B — $394 — $78.94 — $78.94 — $1.17B — 22.68 $3.48 —
Sabre  SABR $3.06 —
+1.32
$1.17B — $187.61K — $3 — $3.07 — $1.17B — 0 -$1.43 —
First Watch Restaurant  FWRG $19.29 —
+0.63
$1.16B — $4.45K — $19.19 — $19.29 — $1.16B — 50.76 $0.38 —
AST SpaceMobile  ASTS $4.51 —
-4.35
$1.16B — $2.06M — $4.46 — $4.88 — $1.16B — 0 -$1 —
Canadian Solar  CSIQ $17.47 —
+10.33
$1.16B — $808.33K — $15.9 — $17.48 — $1.16B — 6.08 $2.87 —
SSR Mining  SSRM $5.67 —
-3.24
$1.15B — $2.03M — $5.64 — $5.83 — $1.15B — 0 -$2.04 —
Himax  HIMX $6.54 —
0
$1.14B — $19.15K — $6.51 — $6.54 — $1.14B — 23.35 $0.28 —
Advantage  ADV $3.51 —
-0.28
$1.13B — $5.34K — $3.51 — $3.51 — $1.13B — 0 -$0.24 —
New York Mortgage Trust, Inc.  NYMTN $21.34 —
-0.23
$1.13B — $390 — $21.34 — $21.34 — $1.13B — 454.04 $0.05 —
Playa Hotels & Resorts  PLYA $8.48 —
-0.47
$1.13B — $1.94K — $8.48 — $8.48 — $1.13B — 17.66 $0.48 —
AbCellera Biologics  ABCL $3.83 —
-0.52
$1.13B — $13.61K — $3.8 — $3.83 — $1.13B — 0 -$0.51 —
Collegium Pharmaceutical  COLL $34.2 —
-0.87
$1.12B — $20.84K — $34.2 — $34.71 — $1.12B — 13.62 $2.51 —
Iris Energy  IREN $7.6 —
+2.64
$1.11B — $2.68M — $7.27 — $7.65 — $1.11B — 0 -$0.06 —
Docebo  DCBO $36.48 —
-0.41
$1.11B — $37.81K — $36.3 — $36.7 — $1.11B — 173.71 $0.21 —
TriMas  TRS $27.27 —
-0.51
$1.11B — $1.42K — $27.27 — $27.27 — $1.11B — 28.11 $0.97 —
Pharvaris  PHVS $20.41 —
-0.83
$1.1B — $1.76K — $20.22 — $20.41 — $1.1B — 0 -$2.7 —
SMART Global  SGH $20.83 —
+0.68
$1.09B — $10.21K — $20.75 — $20.83 — $1.09B — 49.59 $0.42 —
Ironwood Pharmaceuticals  IRWD $6.82 —
+0.52
$1.08B — $189.15K — $6.76 — $6.92 — $1.08B — 0 -$6.78 —
Sandy Spring Bancorp  SASR $24 —
-0.33
$1.08B — $2.3K — $23.87 — $24 — $1.08B — 11.76 $2.04 —
Hello  MOMO $5.83 —
-3.16
$1.08B — $1.32M — $5.78 — $5.98 — $1.08B — 4.19 $1.39 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Peoples Bancorp  PEBO $30 —
-0.25
$1.06B — $2.32K — $29.93 — $30 — $1.06B — 8.98 $3.34 —
Vivid Seats  SEAT $5.11 —
+1.9
$1.06B — $101.78K — $5 — $5.11 — $1.06B — 34.03 $0.15 —
Angi  ANGI $2.11 —
-0.94
$1.06B — $10.07K — $2.11 — $2.11 — $1.06B — 0 -$0.03 —
Preferred Bank  PFBC $78.08 —
-0.34
$1.05B — $1.14K — $78.08 — $78.08 — $1.05B — 7.54 $10.35 —
Scholastic  SCHL $37.01 —
-0.05
$1.04B — $727 — $37.01 — $37.01 — $1.04B — 26.62 $1.39 —
Republic Bancorp  RBCAA $53.63 —
0
$1.04B — $454 — $53.63 — $53.63 — $1.04B — 11.21 $4.78 —
Cracker Barrel Old Country Store  CBRL $46.85 —
-0.09
$1.04B — $14.16K — $46.75 — $46.85 — $1.04B — 12.49 $3.75 —
Middlesex Water Company  MSEX $58.34 —
+0.55
$1.04B — $3.38K — $56.9 — $58.34 — $1.04B — 28.88 $2.02 —
Encore Capital  ECPG $43.84 —
-0.66
$1.04B — $12.2K — $43.84 — $44 — $1.04B — 0 -$8.68 —
ChipMOS  IMOS $28.04 —
+2.47
$1.03B — $950 — $28.01 — $28.04 — $1.03B — 16.78 $1.67 —
Hibbett  HIBB $86.35 —
+0.01
$1.03B — $41.69K — $86.25 — $86.39 — $1.03B — 10.56 $8.17 —
Jack in the Box  JACK $52.87 —
+0.79
$1.03B — $47.82K — $52.27 — $52.94 — $1.03B — 9.30 $5.68 —
Autolus Therapeutics  AUTL $3.84 —
-0.78
$1.02B — $55.5K — $3.77 — $3.88 — $1.02B — 0 -$1.21 —
Scholar Rock Holding  SRRK $12.77 —
+4.07
$1.02B — $11.02K — $12.19 — $12.77 — $1.02B — 0 -$2.09 —
Thoughtworks Holding  TWKS $3.15 —
-1.56
$1.02B — $4.54K — $3.15 — $3.19 — $1.02B — 0 -$0.29 —
QuinStreet  QNST $18.31 —
-0.54
$1.01B — $5.36K — $18.31 — $18.31 — $1.01B — 0 -$1.57 —
Innoviva  INVA $16.06 —
-0.56
$1B — $1.78K — $16.06 — $16.07 — $1B — 7.16 $2.24 —
German American Bancorp  GABC $33.58 —
0
$996.18M — $639 — $33.58 — $33.58 — $996.18M — 11.82 $2.84 —
Olaplex  OLPX $1.5 —
-4.46
$992.64M — $1.22M — $1.5 — $1.57 — $992.64M — 21.42 $0.07 —
Simulations Plus  SLP $49.41 —
0
$987.45M — $489 — $49.41 — $49.41 — $987.45M — 95.01 $0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here