Result Page 14 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noodles & Company NDLS | $2.05 — |
0
|
$92.96M — | $202 — | $2.05 — | $2.05 — | $92.96M — | 0 | -$0.28 — | |
| Gritstone bio GRTS | $0.8499 — |
+2.82
|
$92.59M — | $1.32M — | $0.8199 — | $0.8599 — | $92.59M — | 0 | -$1.24 — | |
| KLX Energy Services KLXE | $5.39 — |
-3.41
|
$90.91M — | $117.76K — | $5.36 — | $5.58 — | $90.91M — | 0 | -$0.81 — | |
| AlloVir ALVR | $0.79 — |
-0.75
|
$90.83M — | $67.29K — | $0.77 — | $0.8 — | $90.83M — | 0 | -$1.65 — | |
| IO Biotech IOBT | $1.37 — |
+1.48
|
$90.26M — | $9.58K — | $1.34 — | $1.37 — | $90.26M — | 0 | -$1.98 — | |
| PetMed Express PETS | $4.1 — |
-4.77
|
$86.6M — | $220.74K — | $4.06 — | $4.32 — | $86.6M — | 0 | -$0.37 — | |
| VOXX VOXX | $3.8 — |
+1.33
|
$85.66M — | $7.55K — | $3.76 — | $3.87 — | $85.66M — | 0 | -$1.74 — | |
| Riverview Bancorp RVSB | $4 — |
+1.01
|
$84.44M — | $1.59K — | $3.91 — | $4.02 — | $84.44M — | 22.22 | $0.18 — | |
| Argo Blockchain ARBK | $1.46 — |
0
|
$84.42M — | $35.15K — | $1.44 — | $1.48 — | $84.42M — | 0 | -$0.7 — | |
| Aclaris Therapeutics ACRS | $1.17 — |
-0.85
|
$83.38M — | $3.28K — | $1.17 — | $1.17 — | $83.38M — | 0 | -$1.09 — | |
| Assembly Biosciences ASMB | $15.11 — |
-0.33
|
$83.31M — | $5.61K — | $15.1 — | $15.4 — | $83.31M — | 0 | -$13.38 — | |
| Allot ALLT | $2.16 — |
-0.05
|
$83M — | $1.25K — | $2.13 — | $2.16 — | $83M — | 0 | -$1.66 — | |
| Atara Biotherapeutics ATRA | $0.68 — |
-1.37
|
$82.34M — | $84.41K — | $0.68 — | $0.6999 — | $82.34M — | 0 | -$2.12 — | |
| Spero Therapeutics SPRO | $1.5 — |
-0.7
|
$80.95M — | $132.75K — | $1.48 — | $1.52 — | $80.95M — | 3.48 | $0.43 — | |
| Inseego INSG | $6.78 — |
+2.73
|
$80.57M — | $208.96K — | $6.65 — | $7.31 — | $80.57M — | 0 | -$4.22 — | |
| Passage Bio PASG | $1.28 — |
0
|
$78.9M — | $50 — | $1.28 — | $1.28 — | $78.9M — | 0 | -$1.86 — | |
| Via Renewables, Inc. VIA | $10.9 — |
-0.64
|
$78.84M — | $5.36K — | $10.9 — | $10.96 — | $78.84M — | 2.70 | $4.03 — | |
| Fossil FOSL | $1.48 — |
+4.61
|
$78.08M — | $162.1K — | $1.37 — | $1.48 — | $78.08M — | 0 | -$2.66 — | |
| Lee Enterprises, Incorporated LEE | $12.48 — |
-1.11
|
$76.67M — | $73 — | $12.48 — | $12.73 — | $76.67M — | 0 | -$2.02 — | |
| Territorial Bancorp TBNK | $8.42 — |
0
|
$74.37M — | $6 — | $8.42 — | $8.42 — | $74.37M — | 33.67 | $0.25 — | |
| LAVA Therapeutics LVTX | $2.81 — |
+6.04
|
$73.87M — | $2.19K — | $2.81 — | $2.81 — | $73.87M — | 0 | -$1.57 — | |
| Amtech Systems ASYS | $5.16 — |
-2.27
|
$73.32M — | $7 — | $5.16 — | $5.38 — | $73.32M — | 0 | -$1.51 — | |
| Big 5 Sporting Goods BGFV | $3.16 — |
-2.77
|
$71.49M — | $70.99K — | $3.16 — | $3.26 — | $71.49M — | 0 | -$0.72 — | |
| GSI Technology GSIT | $2.81 — |
+0.36
|
$71.08M — | $95.74K — | $2.75 — | $2.84 — | $71.08M — | 0 | -$0.8 — | |
| Rallybio RLYB | $1.69 — |
+4.98
|
$70.05M — | $80.43K — | $1.66 — | $1.73 — | $70.05M — | 0 | -$1.88 — | |
| FreightCar America RAIL | $3.7 — |
+0.82
|
$69.23M — | $3.7K — | $3.7 — | $3.7 — | $69.23M — | 0 | -$1.53 — | |
| comScore SCOR | $14.04 — |
0
|
$67.87M — | $238 — | $14.04 — | $14.04 — | $67.87M — | 0 | -$18.3 — | |
| Comtech Telecommunications CMTL | $2.25 — |
0
|
$64.07M — | $13.76K — | $2.25 — | $2.25 — | $64.07M — | 0 | -$1.7 — | |
| Dawson Geophysical Company DWSN | $2.01 — |
-1.47
|
$61.93M — | $115 — | $2.01 — | $2.01 — | $61.93M — | 0 | -$0.45 — | |
| Kronos Bio KRON | $1.02 — |
+0.04
|
$61.32M — | $84.18K — | $1.02 — | $1.05 — | $61.32M — | 0 | -$1.95 — | |
| AVROBIO AVRO | $1.36 — |
-1.45
|
$61.06M — | $42.03K — | $1.36 — | $1.39 — | $61.06M — | 5.03 | $0.27 — | |
| Farmer Bros FARM | $2.8 — |
0
|
$59.54M — | $2.78K — | $2.8 — | $2.8 — | $59.54M — | 0 | -$0.83 — | |
| Marchex MCHX | $1.36 — |
+3.82
|
$59.4M — | $25.15K — | $1.32 — | $1.37 — | $59.4M — | 0 | -$0.23 — | |
| LivePerson LPSN | $0.65 — |
-4.15
|
$57.43M — | $1.23M — | $0.64 — | $0.67 — | $57.43M — | 0 | -$1.45 — | |
| CarParts.com PRTS | $1.08 — |
-1.38
|
$56.88M — | $408.92K — | $1.07 — | $1.09 — | $56.88M — | 0 | -$0.28 — | |
| Great Elm GEG | $1.77 — |
-0.18
|
$56.32M — | $88.46K — | $1.77 — | $1.77 — | $56.32M — | 0 | -$0.13 — | |
| Kezar Life Sciences KZR | $0.76 — |
-1.82
|
$55.46M — | $111.51K — | $0.76 — | $0.79 — | $55.46M — | 0 | -$1.39 — | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $5.52K — | $1.6 — | $1.67 — | $55.43M — | 0 | -$0.66 — | |
| Ebang EBON | $8.8 — |
-0.79
|
$55.27M — | $406 — | $8.8 — | $8.8 — | $55.27M — | 0 | -$5.86 — | |
| Viomi Technology VIOT | $0.8 — |
-2.85
|
$54.81M — | $1.18K — | $0.8 — | $0.81 — | $54.81M — | 0 | -$0.17 — | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $95.63K — | $3.25 — | $3.32 — | $46.8M — | 0 | -$0.26 — | |
| Cutera CUTR | $2.27 — |
-0.44
|
$45.56M — | $71.83K — | $2.27 — | $2.27 — | $45.56M — | 0 | -$7.91 — | |
| Altisource Portfolio ASPS | $1.69 — |
+1.2
|
$45.56M — | $377 — | $1.69 — | $1.69 — | $45.56M — | 0 | -$2.14 — | |
| NextCure NXTC | $1.62 — |
-3.28
|
$45.18M — | $29.85K — | $1.6 — | $1.68 — | $45.18M — | 0 | -$2.25 — | |
| Xilio Therapeutics XLO | $1.13 — |
-5.83
|
$41.71M — | $177.9K — | $1.1 — | $1.18 — | $41.71M — | 0 | -$2.78 — | |
| Achilles Therapeutics ACHL | $0.9399 — |
-0.4
|
$40.14M — | $263.16K — | $0.88 — | $0.9399 — | $40.14M — | 0 | -$1.6 — | |
| Sonder SOND | $3.46 — |
-1.14
|
$38.28M — | $558 — | $3.46 — | $3.46 — | $38.28M — | 0 | -$23.26 — | |
| Hydrofarm HYFM | $0.8299 — |
+1.44
|
$38.25M — | $17.2K — | $0.8299 — | $0.8299 — | $38.25M — | 0 | -$1.42 — | |
| Rapid Micro Biosystems RPID | $0.8499 — |
+2.72
|
$36.32M — | $872 — | $0.8499 — | $0.8499 — | $36.32M — | 0 | -$1.21 — | |
| Viracta Therapeutics VIRX | $0.8 — |
+3.37
|
$31.41M — | $61 — | $0.8 — | $0.8 — | $31.41M — | 0 | -$1.32 — | |
| Spruce Biosciences SPRB | $0.76 — |
-0.48
|
$31.41M — | $118.86K — | $0.76 — | $0.77 — | $31.41M — | 0 | -$1.24 — | |
| Bolt Biotherapeutics BOLT | $0.77 — |
-0.65
|
$29.36M — | $4K — | $0.77 — | $0.77 — | $29.36M — | 0 | -$1.83 — | |
| Greenidge Generation GREE | $2.89 — |
+5.48
|
$28.35M — | $197.36K — | $2.65 — | $3.13 — | $28.35M — | 0 | -$3.13 — | |
| 2U TWOU | $0.32 — |
-7.72
|
$26.95M — | $1.29M — | $0.32 — | $0.3599 — | $26.95M — | 0 | -$3.9 — | |
| Unity Biotechnology UBX | $1.49 — |
+1.9
|
$24.98M — | $1.35K — | $1.47 — | $1.49 — | $24.98M — | 0 | -$2.7 — | |
| Kirkland's KIRK | $1.89 — |
-0.53
|
$24.64M — | $5.53K — | $1.89 — | $1.91 — | $24.64M — | 0 | -$2.16 — | |
| TherapeuticsMD TXMD | $2.12 — |
+1.46
|
$24.45M — | $1.05K — | $2.12 — | $2.12 — | $24.45M — | 0 | -$0.74 — | |
| Cumberland Pharmaceuticals CPIX | $1.67 — |
-2.05
|
$23.63M — | $460 — | $1.66 — | $1.67 — | $23.63M — | 0 | -$0.44 — | |
| 17 Education & Technology YQ | $2.8 — |
-3.45
|
$21.71M — | $160 — | $2.8 — | $2.8 — | $21.71M — | 0 | -$4.79 — | |
| Vroom VRM | $11.08 — |
+0.73
|
$20.05M — | $7.18K — | $10.96 — | $11.11 — | $20.05M — | 0 | -$225.6 — | |
| Gulf Resources GURE | $1.49 — |
-8.54
|
$15.54M — | $110.24K — | $1.49 — | $1.58 — | $15.54M — | 0 | -$0.51 — | |
| Trinity Biotech TRIB | $1.58 — |
+2.27
|
$14.96M — | $1K — | $1.58 — | $1.58 — | $14.96M — | 0 | -$4.8 — | |
| CareMax CMAX | $3.55 — |
+4.11
|
$13.5M — | $2.24K — | $3.55 — | $3.55 — | $13.5M — | 0 | -$172.6 — | |
| Telesis Bio TBIO | $4.2 — |
-1.64
|
$7.02M — | $5.82K — | $4.2 — | $4.2 — | $7.02M — | 0 | -$28.28 — | |
| CalAmp CAMP | $3.76 — |
-1.57
|
$6.21M — | $177 — | $3.76 — | $3.76 — | $6.21M — | 0 | -$63.02 — | |
| Finch Therapeutics FNCH | $2.32 — |
+3.57
|
$3.73M — | $797 — | $2.08 — | $2.36 — | $3.73M — | 0 | -$9.81 — | |
| First Citizens BancShares FCNCP | $22.08 — |
-1.87
|
$0 — | $67 — | $22.08 — | $22.6 — | $0 — | 0.38 | $57.47 — | |
| CHS Inc. CHSCN | $25.79 — |
0
|
$0 — | $4 — | $25.79 — | $25.79 — | $0 — | 0 | $0 — | |
| OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $1.01K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANP | $18.04 — |
+1.02
|
$0 — | $969 — | $17.81 — | $18.04 — | $0 — | 23.18 | $0.78 — | |
| WaFd WAFDP | $16.31 — |
-1.15
|
$0 — | $312 — | $16.31 — | $16.31 — | $0 — | 5.95 | $2.74 — | |
| Wintrust Financial WTFCP | $25.05 — |
0
|
$0 — | $83 — | $25.05 — | $25.05 — | $0 — | 3.52 | $7.11 — | |
| AGNC Inv AGNCP | $24.1 — |
0
|
$0 — | $218 — | $24.1 — | $24.1 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $18 — |
-0.55
|
$0 — | $246 — | $18 — | $18 — | $0 — | 4.81 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.46
|
$0 — | $10 — | $19.4 — | $19.5 — | $0 — | 4.68 | $4.14 — | |
| Versus Systems VSSYW | $0.02 — |
+25.17
|
$0 — | $32.79K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $20.36 — |
-0.44
|
$0 — | $53 — | $20.36 — | $20.4 — | $0 — | 6.46 | $3.15 — | |
| Gladstone Commercial Corporation GOODO | $20.18 — |
+0.4
|
$0 — | $477 — | $20.18 — | $20.18 — | $0 — | 695.86 | $0.03 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.61 — |
-0.34
|
$0 — | $166 — | $23.61 — | $23.61 — | $0 — | 502.34 | $0.05 — | |
| Atlanticus ATLCP | $22.16 — |
-0.89
|
$0 — | $7.05K — | $22.15 — | $22.8 — | $0 — | 2.91 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $23.2 — |
-0.09
|
$0 — | $2 — | $23.2 — | $23.2 — | $0 — | 3.41 | $6.79 — | |
| Brookfield Property Partners L.P BPYPN | $12.6 — |
-1.02
|
$0 — | $1 — | $12.5 — | $12.83 — | $0 — | 5.73 | $2.2 — | |
| Qurate Retail QRTEP | $49.93 — |
+0.08
|
$0 — | $500 — | $49.93 — | $49.93 — | $0 — | 150.39 | $0.33 — | |
| Brookfield Property Partners L.P. BPYPO | $13.8 — |
-2.13
|
$0 — | $25 — | $13.79 — | $13.92 — | $0 — | 6.28 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.9 — |
<0.01
|
$0 — | $772 — | $24.87 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Fulton Financial FULTP | $18.9 — |
+0.8
|
$0 — | $189 — | $18.9 — | $18.9 — | $0 — | 12.03 | $1.57 — | |
| EVgo EVGOW | $0.16 — |
+1.97
|
$0 — | $3 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $23.58 — |
0
|
$0 — | $6.2K — | $23.58 — | $23.58 — | $0 — | 27.07 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.75 — |
+0.21
|
$0 — | $443 — | $19.75 — | $19.75 — | $0 — | 4.98 | $3.96 — | |
| CHS Inc. CHSCM | $25.34 — |
-0.39
|
$0 — | $19 — | $25.32 — | $25.38 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $22.88 — |
<0.01
|
$0 — | $40 — | $22.88 — | $22.88 — | $0 — | 4.19 | $5.45 — | |
| Fifth Third Bancorp FITBO | $21.76 — |
+0.7
|
$0 — | $375 — | $21.76 — | $21.76 — | $0 — | 6.24 | $3.48 — | |
| WesBanco WSBCP | $24.56 — |
+0.08
|
$0 — | $13 — | $24.56 — | $24.56 — | $0 — | 7.77 | $3.16 — | |
| Grab GRABW | $0.17 — |
0
|
$0 — | $48.48K — | $0.17 — | $0.2 — | $0 — | 0 | -$12.72 — | |
| Sharecare SHCRW | $0.02999 — |
+62.16
|
$0 — | $50 — | $0.02999 — | $0.02999 — | $0 — | 0 | -$19.38 — | |
| Brighthouse Financial BHFAO | $24.49 — |
0
|
$0 — | $24.67K — | $24.49 — | $24.49 — | $0 — | 1.94 | $12.61 — | |
| New York Mortgage Trust NYMTL | $19.85 — |
-0.45
|
$0 — | $21 — | $19.85 — | $19.85 — | $0 — | 422.34 | $0.05 — | |
| Bank OZK OZKAP | $16.61 — |
-0.24
|
$0 — | $1 — | $16.61 — | $16.61 — | $0 — | 3.81 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.99 — |
0
|
$0 — | $5.54K — | $20.99 — | $21.04 — | $0 — | 2.91 | $7.21 — | |
| Arch Capital ACGLN | $19.6 — |
-0.55
|
$0 — | $1.11K — | $19.6 — | $19.72 — | $0 — | 4.17 | $4.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||