Result Page 12 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LexinFintech LX | $1.87 — |
-1.58
|
$312.39M — | $435.97K — | $1.86 — | $1.9 — | $312.39M — | 2.12 | $0.88 — | |
Vitru VTRU | $9.3 — |
0
|
$311.95M — | $35.28K — | $9.12 — | $9.4 — | $311.95M — | 16.03 | $0.58 — | |
Carter Bankshares CARE | $13.55 — |
+0.59
|
$311.85M — | $30.98K — | $13.42 — | $13.58 — | $311.85M — | 23.36 | $0.58 — | |
Sharecare SHCR | $0.8499 — |
+2.1
|
$308.95M — | $1.83M — | $0.75 — | $0.8699 — | $308.95M — | 0 | -$0.36 — | |
Matrix Service Company MTRX | $11.31 — |
-0.79
|
$308.86M — | $131.45K — | $11.18 — | $11.43 — | $308.86M — | 0 | -$0.76 — | |
Immersion IMMR | $9.69 — |
+2.98
|
$308.67M — | $747.62K — | $9.31 — | $9.78 — | $308.67M — | 7.02 | $1.38 — | |
Materialise MTLS | $5.22 — |
-1.51
|
$308.33M — | $43K — | $5.2 — | $5.31 — | $308.33M — | 43.50 | $0.12 — | |
Treace Medical Concepts TMCI | $4.97 — |
+0.61
|
$308.18M — | $1.09M — | $4.86 — | $5.4 — | $308.18M — | 0 | -$0.88 — | |
Qurate Retail QRTEA | $0.6999 — |
-5.97
|
$307.12M — | $7.31M — | $0.6999 — | $0.76 — | $307.12M — | 0 | -$0.42 — | |
WhiteHorse Finance WHF | $13.19 — |
+0.69
|
$306.58M — | $60.08K — | $13.06 — | $13.24 — | $306.58M — | 16.08 | $0.82 — | |
Kamada KMDA | $5.3 — |
-2.03
|
$304.64M — | $19.57K — | $5.2 — | $5.36 — | $304.64M — | 23.04 | $0.23 — | |
Atea Pharmaceuticals AVIR | $3.61 — |
+0.28
|
$304.05M — | $167.61K — | $3.59 — | $3.7 — | $304.05M — | 0 | -$1.96 — | |
SOPHiA GENETICS SA SOPH | $4.64 — |
+1.98
|
$303.34M — | $21.06K — | $4.52 — | $4.75 — | $303.34M — | 0 | -$1.22 — | |
AudioCodes AUDC | $9.99 — |
-0.1
|
$302.94M — | $29.31K — | $9.98 — | $10.05 — | $302.94M — | 27.74 | $0.36 — | |
Gilat Satellite Networks GILT | $5.31 — |
-0.93
|
$302.76M — | $67.5K — | $5.27 — | $5.34 — | $302.76M — | 13.27 | $0.4 — | |
Home Bancorp HBCP | $37.2 — |
+0.54
|
$302.37M — | $4.41K — | $37.2 — | $37.48 — | $302.37M — | 7.84 | $4.74 — | |
Northrim BanCorp NRIM | $54.91 — |
+0.24
|
$301.98M — | $8.2K — | $53.02 — | $55.33 — | $301.98M — | 10.70 | $5.13 — | |
Universal Stainless & Alloy Products USAP | $32.74 — |
-1.71
|
$300.87M — | $82.3K — | $32.52 — | $33.61 — | $300.87M — | 32.09 | $1.02 — | |
Solid Power SLDP | $1.69 — |
-1.74
|
$299.21M — | $2.33M — | $1.64 — | $1.74 — | $299.21M — | 0 | -$0.38 — | |
West Bancorporation WTBA | $17.7 — |
+1.09
|
$297.61M — | $13.81K — | $17.46 — | $17.87 — | $297.61M — | 13.40 | $1.32 — | |
Xeris Biopharma XERS | $2 — |
-2.44
|
$296.51M — | $847.24K — | $1.99 — | $2.05 — | $296.51M — | 0 | -$0.47 — | |
Third Coast Bancshares TCBX | $21.7 — |
+3.38
|
$296.27M — | $19.76K — | $20.91 — | $21.73 — | $296.27M — | 10.63 | $2.04 — | |
James River JRVR | $7.74 — |
-1.15
|
$296.18M — | $404.16K — | $7.67 — | $7.93 — | $296.18M — | 4.52 | $1.71 — | |
iRobot IRBT | $10.24 — |
-6.23
|
$294.47M — | $913.21K — | $10.22 — | $10.79 — | $294.47M — | 0 | -$7.76 — | |
Inozyme Pharma INZY | $4.7 — |
-0.63
|
$292.58M — | $443.49K — | $4.63 — | $4.76 — | $292.58M — | 0 | -$1.34 — | |
Financial Institutions, Inc. FISI | $18.79 — |
+1.95
|
$290.25M — | $34.95K — | $18.56 — | $18.86 — | $290.25M — | 7.51 | $2.5 — | |
Peoples Financial Services PFIS | $41 — |
+1.56
|
$289.35M — | $12.52K — | $39.81 — | $41.1 — | $289.35M — | 12.53 | $3.27 — | |
Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
Poseida Therapeutics PSTX | $2.97 — |
-6.01
|
$287.96M — | $549.23K — | $2.94 — | $3.14 — | $287.96M — | 0 | -$1.17 — | |
Vasta Platform VSTA | $3.6 — |
0
|
$287.77M — | $45.07K — | $3.55 — | $3.6 — | $287.77M — | 0 | -$0.14 — | |
First Business Financial Services FBIZ | $34.66 — |
+3.37
|
$287.29M — | $18.34K — | $33.58 — | $34.66 — | $287.29M — | 7.77 | $4.46 — | |
Opthea OPT | $3.39 — |
+0.3
|
$282.94M — | $12.57K — | $3.32 — | $3.44 — | $282.94M — | 0 | -$2.41 — | |
Capital Bancorp CBNK | $20.27 — |
+0.4
|
$281.6M — | $22.82K — | $20.07 — | $20.31 — | $281.6M — | 8.66 | $2.34 — | |
Weyco WEYS | $29.63 — |
-2.08
|
$281.48M — | $9.65K — | $29.62 — | $30.54 — | $281.48M — | 9.62 | $3.08 — | |
Black Diamond Therapeutics BDTX | $4.97 — |
+1.43
|
$279.65M — | $930.14K — | $4.85 — | $5.08 — | $279.65M — | 0 | -$1.66 — | |
Caribou Biosciences CRBU | $3.09 — |
-1.28
|
$279.08M — | $3.66M — | $2.98 — | $3.14 — | $279.08M — | 0 | -$1.38 — | |
Bank7 BSVN | $30.08 — |
+0.27
|
$278.18M — | $3.42K — | $29.91 — | $30.25 — | $278.18M — | 9.31 | $3.23 — | |
TrueCar TRUE | $3.03 — |
-0.66
|
$277.75M — | $170.14K — | $3.01 — | $3.08 — | $277.75M — | 0 | -$0.39 — | |
Stitch Fix SFIX | $2.3 — |
-0.86
|
$276.4M — | $726.73K — | $2.27 — | $2.33 — | $276.4M — | 0 | -$1.03 — | |
Adaptimmune Therapeutics ADAP | $1.08 — |
-1.82
|
$276.01M — | $1.28M — | $1.06 — | $1.11 — | $276.01M — | 0 | -$0.54 — | |
Rocky Brands RCKY | $37.1 — |
-2.21
|
$275.4M — | $42.51K — | $36.88 — | $38.5 — | $275.4M — | 20.61 | $1.8 — | |
The Honest Company HNST | $2.79 — |
0
|
$275.2M — | $896.09K — | $2.7 — | $2.81 — | $275.2M — | 0 | -$0.23 — | |
First Internet Bancorp INBK | $31.73 — |
+0.86
|
$274.65M — | $14.66K — | $31.18 — | $31.74 — | $274.65M — | 16.96 | $1.87 — | |
The First Bancorp FNLC | $24.52 — |
+1.28
|
$273.07M — | $9.19K — | $24.32 — | $24.61 — | $273.07M — | 9.88 | $2.48 — | |
Sight Sciences SGHT | $5.46 — |
-3.7
|
$271.67M — | $71.16K — | $5.4 — | $5.63 — | $271.67M — | 0 | -$1.12 — | |
Grindrod Shipping GRIN | $13.75 — |
0
|
$270.68M — | $8.86K — | $13.64 — | $13.75 — | $270.68M — | 0 | -$0.49 — | |
CommScope Holding Company COMM | $1.26 — |
-5.97
|
$267.47M — | $1.71M — | $1.26 — | $1.35 — | $267.47M — | 0 | -$5.71 — | |
MacroGenics MGNX | $4.26 — |
0
|
$266.82M — | $2.15M — | $4.15 — | $4.48 — | $266.82M — | 0 | -$0.38 — | |
Agora API | $2.92 — |
+1.74
|
$266.54M — | $175.51K — | $2.83 — | $2.99 — | $266.54M — | 0 | -$0.88 — | |
XBiotech XBIT | $8.74 — |
+2.34
|
$266.2M — | $51.79K — | $8.36 — | $8.81 — | $266.2M — | 0 | -$0.81 — | |
StealthGas GASS | $7.35 — |
-0.27
|
$266.19M — | $253.73K — | $7.32 — | $7.51 — | $266.19M — | 5.36 | $1.37 — | |
Industrial Logistics Properties Trust ILPT | $4.04 — |
-0.49
|
$265.96M — | $445.45K — | $3.93 — | $4.07 — | $265.96M — | 0 | -$1.63 — | |
Enanta Pharmaceuticals ENTA | $12.47 — |
0
|
$264.11M — | $116.94K — | $12.26 — | $12.97 — | $264.11M — | 0 | -$6.25 — | |
Monte Rosa Therapeutics GLUE | $4.3 — |
-13.23
|
$262.64M — | $515.4K — | $3.95 — | $5 — | $262.64M — | 0 | -$2.51 — | |
Clarus CLAR | $6.81 — |
-1.73
|
$260.81M — | $104.76K — | $6.64 — | $6.91 — | $260.81M — | 0 | -$0.54 — | |
DMC Global BOOM | $13 — |
+0.31
|
$259.77M — | $261.07K — | $12.83 — | $13.05 — | $259.77M — | 11.81 | $1.1 — | |
Potbelly PBPB | $8.68 — |
-0.34
|
$259.02M — | $228.9K — | $8.52 — | $8.85 — | $259.02M — | 66.76 | $0.13 — | |
Lifetime Brands LCUT | $11.46 — |
+0.44
|
$252.96M — | $67.04K — | $11.3 — | $11.57 — | $252.96M — | 0 | -$0.28 — | |
The E.W. Scripps Company SSP | $2.96 — |
-2.95
|
$252.75M — | $1.05M — | $2.92 — | $3.09 — | $252.75M — | 0 | -$11.61 — | |
VersaBank VBNK | $9.52 — |
-0.73
|
$250.5M — | $3.18K — | $9.52 — | $9.62 — | $250.5M — | 7.61 | $1.25 — | |
Waterstone Financial WSBF | $12.7 — |
+0.32
|
$249.47M — | $31.84K — | $12.42 — | $12.87 — | $249.47M — | 24.42 | $0.52 — | |
Design Therapeutics DSGN | $4.14 — |
-5.91
|
$248.58M — | $145.33K — | $4.14 — | $4.45 — | $248.58M — | 0 | -$0.98 — | |
Codexis CDXS | $3.51 — |
+3.24
|
$247.66M — | $348.49K — | $3.38 — | $3.54 — | $247.66M — | 0 | -$0.94 — | |
Century Therapeutics IPSC | $2.97 — |
-1
|
$247.04M — | $62.4K — | $2.9 — | $3.16 — | $247.04M — | 0 | -$2.22 — | |
Utah Medical Products UTMD | $68.73 — |
-0.22
|
$243.04M — | $16.64K — | $67.34 — | $68.73 — | $243.04M — | 15.30 | $4.49 — | |
Ceragon Networks CRNT | $2.8 — |
+1.82
|
$239.79M — | $207.45K — | $2.74 — | $2.82 — | $239.79M — | 56.00 | $0.05 — | |
Vera Bradley VRA | $7.75 — |
-0.13
|
$238.67M — | $250.35K — | $7.73 — | $7.81 — | $238.67M — | 31.00 | $0.25 — | |
Southern States Bancshares SSBK | $26.79 — |
-0.67
|
$238.66M — | $10.6K — | $26.56 — | $26.95 — | $238.66M — | 7.52 | $3.56 — | |
GoPro GPRO | $1.57 — |
+0.64
|
$237.59M — | $2.01M — | $1.55 — | $1.6 — | $237.59M — | 0 | -$2.4 — | |
G1 Therapeutics GTHX | $4.53 — |
-0.44
|
$236.83M — | $799.53K — | $4.51 — | $4.74 — | $236.83M — | 0 | -$0.6 — | |
Performant Financial PFMT | $3.07 — |
-0.97
|
$236.25M — | $50.75K — | $2.99 — | $3.1 — | $236.25M — | 0 | -$0.09 — | |
Pyxis Oncology PYXS | $4 — |
-4.53
|
$235.55M — | $494.22K — | $3.89 — | $4.22 — | $235.55M — | 0 | -$1.85 — | |
Generation Bio GBIO | $3.39 — |
-3.97
|
$234.85M — | $113.73K — | $3.32 — | $3.64 — | $234.85M — | 0 | -$2.45 — | |
AngioDynamics ANGO | $5.86 — |
+0.86
|
$234.72M — | $537.07K — | $5.72 — | $5.94 — | $234.72M — | 0 | -$4.8 — | |
Innate Pharma IPHA | $2.9 — |
+1.75
|
$234.44M — | $2.98K — | $2.79 — | $2.9 — | $234.44M — | 0 | -$0.1 — | |
uniQure QURE | $4.8 — |
-1.03
|
$233.04M — | $497.97K — | $4.69 — | $4.86 — | $233.04M — | 0 | -$6.2 — | |
Outbrain OB | $4.77 — |
+0.85
|
$232.98M — | $158.5K — | $4.68 — | $4.81 — | $232.98M — | 0 | -$0.05 — | |
BayCom Corp BCML | $20.4 — |
+0.64
|
$229.47M — | $7.07K — | $20.09 — | $20.58 — | $229.47M — | 9.18 | $2.22 — | |
Blue Foundry Bancorp BLFY | $9.67 — |
+0.62
|
$229.27M — | $19.03K — | $9.56 — | $9.7 — | $229.27M — | 0 | -$0.39 — | |
Acumen Pharmaceuticals ABOS | $3.81 — |
-0.78
|
$228.9M — | $152.23K — | $3.68 — | $3.88 — | $228.9M — | 0 | -$1.08 — | |
ThredUp TDUP | $2.07 — |
0
|
$228.23M — | $308.25K — | $2.07 — | $2.14 — | $228.23M — | 0 | -$0.64 — | |
2seventy bio TSVT | $4.38 — |
0
|
$225.16M — | $374.08K — | $4.22 — | $4.51 — | $225.16M — | 0 | -$4.35 — | |
Prelude Therapeutics Incorporated PRLD | $4.09 — |
-0.73
|
$224.66M — | $29.34K — | $4.02 — | $4.31 — | $224.66M — | 0 | -$1.86 — | |
Ovid Therapeutics OVID | $3.11 — |
-0.96
|
$220.64M — | $39.35K — | $3.1 — | $3.14 — | $220.64M — | 0 | -$0.72 — | |
PCB Bancorp PCB | $15.3 — |
+0.2
|
$218.28M — | $6.83K — | $15.3 — | $15.46 — | $218.28M — | 8.74 | $1.75 — | |
Werewolf Therapeutics HOWL | $5 — |
+4.6
|
$217.28M — | $81.35K — | $4.77 — | $5.29 — | $217.28M — | 0 | -$1.1 — | |
JAKKS Pacific JAKK | $19.95 — |
+0.25
|
$215.48M — | $99.55K — | $19.73 — | $20.01 — | $215.48M — | 7.15 | $2.79 — | |
Alico ALCO | $27.39 — |
+1.44
|
$208.83M — | $24.99K — | $26.84 — | $27.39 — | $208.83M — | 5.14 | $5.32 — | |
Chemung Financial CHMG | $43.4 — |
-0.02
|
$206.25M — | $9.58K — | $43.22 — | $43.6 — | $206.25M — | 8.31 | $5.22 — | |
Caesarstone CSTE | $5.95 — |
-0.5
|
$205.49M — | $55.96K — | $5.85 — | $6.05 — | $205.49M — | 0 | -$3.17 — | |
Organigram OGI | $1.92 — |
-3.52
|
$205.1M — | $823.59K — | $1.9 — | $2 — | $205.1M — | 0 | -$1.84 — | |
Genfit S.A. GNFT | $4.1 — |
+2.24
|
$204.43M — | $18.37K — | $4.01 — | $4.15 — | $204.43M — | 0 | -$0.65 — | |
Elevation Oncology ELEV | $3.73 — |
-0.27
|
$203.8M — | $286.62K — | $3.69 — | $3.76 — | $203.8M — | 0 | -$0.85 — | |
Inogen INGN | $8.61 — |
-1.71
|
$203M — | $184.8K — | $8.54 — | $8.92 — | $203M — | 0 | -$4.09 — | |
Puma Biotechnology PBYI | $4.17 — |
-4.58
|
$201.16M — | $288.81K — | $4.12 — | $4.44 — | $201.16M — | 13.03 | $0.32 — | |
Twin Disc, Incorporated TWIN | $14.21 — |
-1.73
|
$198.89M — | $28.96K — | $14.17 — | $14.65 — | $198.89M — | 18.94 | $0.75 — | |
Stratus Properties STRS | $24.56 — |
-2.73
|
$198.37M — | $3.55K — | $24.56 — | $25.17 — | $198.37M — | 0 | -$0.56 — | |
First Financial Northwest FFNW | $21.36 — |
+1.28
|
$195.97M — | $20.61K — | $21.06 — | $21.45 — | $195.97M — | 62.82 | $0.34 — | |
Princeton Bancorp, Inc. BPRN | $30.98 — |
-1.31
|
$195.77M — | $3.92K — | $30.91 — | $31.12 — | $195.77M — | 8.23 | $3.76 — | |
Citi Trends CTRN | $22.73 — |
-2.07
|
$194.04M — | $43.65K — | $22.69 — | $23.56 — | $194.04M — | 0 | -$1.46 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |