Oops




$2.73T
Total marketcap
$128.44B
Total volume
BTC 50.32%   •   ETH 16.60%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $429.04 —
+0.87
$3.19T — $20.42M — $424.85 — $432.97 — $3.19T — 36.89 $11.63 —
Apple  AAPL $192.35 —
+0.69
$2.95T — $41.93M — $190.92 — $192.73 — $2.95T — 29.68 $6.48 —
NVIDIA  NVDA $953.86 —
+0.64
$2.35T — $32.43M — $931.8 — $954 — $2.35T — 79.35 $12.02 —
Alphabet Inc.  GOOGL $177.85 —
+0.53
$2.2T — $16.96M — $175.81 — $178.15 — $2.2T — 27.11 $6.56 —
Alphabet  GOOG $179.54 —
+0.61
$2.2T — $14.68M — $177.31 — $179.82 — $2.2T — 27.41 $6.55 —
Amazon.com  AMZN $183.15 —
-0.21
$1.91T — $49.9M — $180.76 — $183.26 — $1.91T — 51.30 $3.57 —
Meta Platforms  META $464.63 —
-0.9
$1.19T — $11.71M — $462.27 — $470.7 — $1.19T — 26.95 $17.24 —
Broadcom  AVGO $1,399.2 —
-1.05
$655.29B — $1.51M — $1,393.46 — $1,409.39 — $655.29B — 52.09 $26.86 —
Tesla  TSLA $186.6 —
+6.66
$595.1B — $113.41M — $174.74 — $186.88 — $595.1B — 44.85 $4.16 —
ASML Holding  ASML $925.27 —
-1.51
$365.78B — $746.1K — $915.34 — $933.58 — $365.78B — 47.84 $19.34 —
Costco Wholesale  COST $800.93 —
+1
$355.22B — $1.19M — $792 — $801.44 — $355.22B — 52.34 $15.3 —
Netflix  NFLX $650.61 —
+1.53
$280.35B — $2.8M — $634.22 — $650.88 — $280.35B — 44.44 $14.64 —
Advanced Micro Devices  AMD $164.66 —
-1
$268.84B — $29.86M — $163.1 — $165.83 — $268.84B — 242.14 $0.68 —
PepsiCo  PEP $181.08 —
+0.43
$248.95B — $3.13M — $179.8 — $181.58 — $248.95B — 27.18 $6.66 —
AstraZeneca  AZN $79.18 —
+2.68
$245.5B — $7.74M — $77.76 — $79.25 — $245.5B — 39.00 $2.03 —
QUALCOMM Incorporated  QCOM $200.85 —
+1.56
$224.15B — $11.45M — $195.76 — $201.98 — $224.15B — 26.39 $7.61 —
Adobe  ADBE $481.85 —
-0.59
$217.14B — $1.76M — $477.12 — $487.5 — $217.14B — 46.28 $10.41 —
Linde  LIN $435.04 —
+0.56
$209.13B — $1.23M — $431.48 — $436.86 — $209.13B — 33.56 $12.96 —
PDD  PDD $145.45 —
-0.9
$202B — $11.45M — $144.31 — $148.49 — $202B — 25.29 $5.75 —
T-Mobile US  TMUS $164.36 —
+0.28
$192.61B — $3.11M — $163.65 — $164.73 — $192.61B — 22.33 $7.36 —
Cisco Systems  CSCO $46.94 —
-0.4
$190.84B — $24.94M — $46.61 — $47.15 — $190.84B — 15.91 $2.95 —
Intuit  INTU $667.82 —
-0.35
$187.63B — $1.02M — $665.64 — $670.6 — $187.63B — 68.49 $9.75 —
Applied Materials  AMAT $219.8 —
-0.07
$182.76B — $3.9M — $215.81 — $220.23 — $182.76B — 25.26 $8.7 —
Texas Instruments Incorporated  TXN $199.01 —
-0.1
$181.2B — $5.21M — $196.89 — $199.3 — $181.2B — 30.95 $6.43 —
Amgen  AMGN $314.85 —
+0.1
$168.9B — $1.7M — $311.9 — $316.67 — $168.9B — 44.85 $7.02 —
Comcast Corporation  CMCSA $39.21 —
0
$153.85B — $12.91M — $38.97 — $39.63 — $153.85B — 10.40 $3.77 —
Micron Technology  MU $127.5 —
-1.16
$142.85B — $15.7M — $123.28 — $128.82 — $142.85B — 0 -$3.4 —
Intuitive Surgical  ISRG $402.11 —
+0.52
$142.63B — $1.1M — $397.29 — $403 — $142.63B — 72.45 $5.55 —
Intel  INTC $31.74 —
-1.12
$136.65B — $35.51M — $31.62 — $32.23 — $136.65B — 33.06 $0.96 —
Honeywell  HON $203.51 —
-0.54
$133.25B — $1.73M — $203.14 — $205.24 — $133.25B — 23.69 $8.59 —
Booking  BKNG $3,822.34 —
+1.43
$129.68B — $223.13K — $3,755.07 — $3,827.82 — $129.68B — 28.40 $134.55 —
Lam Research  LRCX $964 —
+2.33
$126.03B — $1.29M — $941.83 — $973.73 — $126.03B — 35.46 $27.18 —
Sanofi  SNY $48.95 —
+1.09
$122.35B — $716.64K — $48.59 — $49 — $122.35B — 24.59 $1.99 —
Arm  ARM $114.77 —
+3.9
$119.4B — $10.43M — $109.5 — $115.78 — $119.4B — 382.56 $0.3 —
Vertex Pharmaceuticals Incorporated  VRTX $442 —
-0.87
$115.06B — $1.04M — $437.46 — $446.34 — $115.06B — 28.90 $15.29 —
Regeneron Pharmaceuticals  REGN $993.95 —
+0.68
$108.78B — $326.91K — $982.97 — $995.75 — $108.78B — 29.15 $34.09 —
Analog Devices  ADI $216.64 —
-0.39
$107.43B — $3.42M — $214.56 — $217.08 — $107.43B — 38.75 $5.59 —
Palo Alto Networks  PANW $311.66 —
-3.74
$104.61B — $13.66M — $300 — $318.5 — $104.61B — 45.03 $6.92 —
KLA  KLAC $765.14 —
-0.99
$104.05B — $550.61K — $758.65 — $769.96 — $104.05B — 39.99 $19.13 —
Automatic Data Processing  ADP $252.14 —
+0.14
$103.2B — $763.92K — $251.1 — $253 — $103.2B — 28.17 $8.95 —
Mondelez  MDLZ $70.66 —
+0.56
$94.78B — $4.25M — $70.01 — $70.89 — $94.78B — 22.50 $3.14 —
Airbnb  ABNB $144.1 —
-1.55
$91.48B — $4.45M — $144.09 — $145.71 — $91.48B — 19.31 $7.46 —
MercadoLibre  MELI $1,772.07 —
-0.88
$90.63B — $278.49K — $1,758.3 — $1,779.62 — $90.63B — 80.00 $22.15 —
Starbucks  SBUX $77.72 —
+0.23
$88.03B — $8.68M — $77.5 — $78.22 — $88.03B — 21.35 $3.64 —
Synopsys  SNPS $571.53 —
-0.5
$87.62B — $579.16K — $566.82 — $573.66 — $87.62B — 63.29 $9.03 —
CrowdStrike  CRWD $349.32 —
+0.16
$84.81B — $1.88M — $340.52 — $351.65 — $84.81B — 919.26 $0.38 —
Gilead Sciences  GILD $67.29 —
-0.9
$84.59B — $4.55M — $66.84 — $67.9 — $84.59B — 186.91 $0.36 —
Cadence Design Systems  CDNS $290.1 —
-0.81
$79.59B — $1.18M — $289.68 — $292.98 — $79.59B — 76.34 $3.8 —
CME  CME $210.35 —
-0.44
$75.74B — $1.45M — $210.14 — $212.35 — $75.74B — 23.98 $8.77 —
Equinix, Inc.  EQIX $792.24 —
+0.15
$75.48B — $535.63K — $788.16 — $796.74 — $75.48B — 80.02 $9.9 —
Cintas  CTAS $699.95 —
+0.36
$71.02B — $276.36K — $692.7 — $699.95 — $71.02B — 48.07 $14.56 —
Constellation Energy  CEG $222.59 —
+3.5
$70.17B — $1.87M — $215.5 — $222.67 — $70.17B — 29.67 $7.5 —
NXP Semiconductors  NXPI $274.42 —
+0.31
$70.16B — $1.15M — $268.17 — $275.49 — $70.16B — 25.24 $10.87 —
Workday  WDAY $258.86 —
-0.25
$68.84B — $1.66M — $257.06 — $259.9 — $68.84B — 49.78 $5.2 —
Marriott  MAR $238.28 —
-0.85
$68.64B — $818.58K — $237.13 — $241.22 — $68.64B — 24.82 $9.6 —
NetEase  NTES $98.9 —
-5.57
$68.1B — $2.26M — $98.5 — $101.9 — $68.1B — 16.45 $6.01 —
PayPal  PYPL $64.1 —
-1.03
$67.75B — $6.45M — $63.7 — $64.68 — $67.75B — 16.31 $3.93 —
CSX  CSX $33.07 —
-1.02
$64.65B — $8.82M — $32.94 — $33.36 — $64.65B — 18.07 $1.83 —
Marvell Technology  MRVL $73.3 —
-1.57
$63.44B — $7.61M — $72.42 — $73.93 — $63.44B — 0 -$1.08 —
O'Reilly Automotive  ORLY $995.59 —
+0.03
$58.63B — $324.48K — $991.45 — $1,004.05 — $58.63B — 25.24 $39.43 —
Roper  ROP $541.4 —
-0.91
$57.95B — $380.42K — $538.28 — $545.72 — $57.95B — 39.69 $13.64 —
Monster Beverage  MNST $53.38 —
-0.37
$56.16B — $5.4M — $53.08 — $53.8 — $56.16B — 34.00 $1.57 —
PACCAR  PCAR $105.6 —
+0.17
$55.35B — $1.89M — $104.79 — $105.8 — $55.35B — 10.95 $9.64 —
Coinbase Global  COIN $225.78 —
+0.26
$55.3B — $10.5M — $220.12 — $233.65 — $55.3B — 44.01 $5.13 —
Moderna  MRNA $143.69 —
+1.9
$55.07B — $3.29M — $138.1 — $143.87 — $55.07B — 0 -$15.89 —
Copart  CPRT $54.93 —
+0.02
$52.81B — $3.18M — $54.28 — $55.15 — $52.81B — 38.41 $1.43 —
Interactive Brokers  IBKR $126.6 —
+0.84
$52.77B — $659.27K — $125.03 — $126.81 — $52.77B — 44.62 $2.84 —
Super Micro Computer  SMCI $898.95 —
-0.55
$52.64B — $5.89M — $877.89 — $939.94 — $52.64B — 49.96 $17.99 —
Microchip Technology Incorporated  MCHP $95.78 —
-0.24
$52.13B — $3.59M — $94.25 — $96.11 — $52.13B — 27.52 $3.48 —
DexCom  DXCM $130.84 —
+0.11
$52.03B — $1.71M — $129.95 — $131.56 — $52.03B — 84.96 $1.54 —
JD.com  JD $33.29 —
-4.2
$51.8B — $46.54M — $32.94 — $33.87 — $51.8B — 14.92 $2.23 —
American Electric Power Company  AEP $92.62 —
+0.03
$48.82B — $2.17M — $92.37 — $93.44 — $48.82B — 17.24 $5.37 —
Autodesk  ADSK $220.28 —
-0.51
$47.12B — $872.35K — $218 — $220.6 — $47.12B — 52.57 $4.19 —
Fortinet  FTNT $61.31 —
-1.65
$46.84B — $4.97M — $59.85 — $61.79 — $46.84B — 39.81 $1.54 —
Atlassian  TEAM $178.05 —
-1
$46.81B — $847.21K — $177.6 — $179.46 — $46.81B — 0 -$0.62 —
DoorDash  DASH $112.82 —
-1
$46.6B — $2.65M — $112.02 — $114.71 — $46.6B — 0 -$1.06 —
Keurig Dr Pepper  KDP $33.96 —
+0.83
$46.04B — $5.68M — $33.72 — $33.98 — $46.04B — 21.90 $1.55 —
Paychex  PAYX $125.9 —
+0.26
$45.32B — $897.75K — $124.77 — $126.03 — $45.32B — 27.36 $4.6 —
Ross Stores  ROST $132.3 —
+0.59
$44.36B — $1.71M — $131.22 — $132.99 — $44.36B — 23.62 $5.6 —
IDEXX Laboratories  IDXX $518.44 —
-2.19
$43.78B — $486.17K — $518.4 — $529.05 — $43.78B — 51.27 $10.11 —
The Kraft Heinz Company  KHC $35.92 —
+0.39
$43.62B — $5.21M — $35.7 — $36.11 — $43.62B — 15.61 $2.3 —
Lululemon Athletica  LULU $322.98 —
-1.25
$41.21B — $2.01M — $322.16 — $328.29 — $41.21B — 26.80 $12.05 —
Datadog  DDOG $122.33 —
+0.86
$40.57B — $2.77M — $120.11 — $123.31 — $40.57B — 359.79 $0.34 —
Charter Communications  CHTR $275.11 —
+0.1
$39.62B — $807.77K — $273.45 — $277.39 — $39.62B — 8.89 $30.92 —
Old Dominion Freight Line  ODFL $175.46 —
-1.96
$38.89B — $2.61M — $174.71 — $179.17 — $38.89B — 31.55 $5.56 —
Baidu  BIDU $105.14 —
-3.43
$38.61B — $3.73M — $104.52 — $105.9 — $38.61B — 16.79 $6.26 —
Exelon  EXC $38.52 —
+0.16
$38.52B — $7.01M — $38.27 — $38.75 — $38.52B — 16.53 $2.33 —
Arch Capital  ACGL $101.65 —
+1.48
$38.17B — $1.62M — $100.56 — $102.41 — $38.17B — 7.90 $12.86 —
Fastenal Company  FAST $66.31 —
-0.53
$38.17B — $2.36M — $65.9 — $66.66 — $38.17B — 32.99 $2.01 —
Monolithic Power Systems  MPWR $756.74 —
+0.11
$36.83B — $259.42K — $740.04 — $759.66 — $36.83B — 90.19 $8.39 —
Trip.com  TCOM $55.83 —
-2.14
$36.17B — $6.31M — $54.62 — $56.48 — $36.17B — 26.84 $2.08 —
Verisk Analytics  VRSK $251.5 —
-0.36
$36.01B — $500.04K — $249.15 — $253.21 — $36.01B — 46.06 $5.46 —
Nasdaq  NDAQ $62.44 —
-0.02
$36B — $1.64M — $62.19 — $62.85 — $36B — 33.39 $1.87 —
CoStar  CSGP $86.85 —
-0.77
$35.48B — $1.12M — $86.75 — $87.86 — $35.48B — 120.62 $0.72 —
Diamondback Energy  FANG $196.56 —
-0.64
$35.28B — $808.61K — $196.34 — $199.1 — $35.28B — 11.14 $17.63 —
Cognizant Technology  CTSH $68.79 —
-1.14
$34.6B — $2.25M — $68.52 — $69.32 — $34.6B — 16.69 $4.12 —
Electronic Arts  EA $128.85 —
+0.43
$34.45B — $1.59M — $127.65 — $128.95 — $34.45B — 27.53 $4.68 —
Coca-Cola Europacific Partners  CCEP $74.01 —
+0.08
$34.23B — $761.53K — $73.48 — $74.37 — $34.23B — 18.78 $3.94 —
Baker Hughes Company  BKR $33.02 —
-0.27
$33.26B — $4.44M — $32.99 — $33.53 — $33.26B — 18.44 $1.79 —
Biogen  BIIB $227.69 —
-1.68
$33.15B — $761.21K — $224.82 — $231.95 — $33.15B — 28.49 $7.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here