Oops




$2.73T
Total marketcap
$128.44B
Total volume
BTC 50.32%   •   ETH 16.60%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE  NICE $199.85 —
-0.41
$12.6B — $746K — $197.62 — $202.33 — $12.6B — 35.94 $5.56 —
Casey's General Stores  CASY $336.17 —
+0.51
$12.44B — $182.65K — $332.86 — $336.88 — $12.44B — 26.59 $12.64 —
DocuSign  DOCU $59.89 —
-1.01
$12.39B — $1.01M — $59.69 — $60.69 — $12.39B — 166.36 $0.36 —
Shockwave Medical  SWAV $329.64 —
-0.06
$12.38B — $748.57K — $329.55 — $330.57 — $12.38B — 77.56 $4.25 —
Sarepta Therapeutics  SRPT $129.12 —
-1.31
$12.37B — $701.61K — $127.71 — $131.03 — $12.37B — 300.27 $0.43 —
Lamar Advertising Company  LAMR $120.74 —
<0.01
$12.35B — $200.48K — $119.42 — $120.84 — $12.35B — 24.79 $4.87 —
Plains All American Pipeline, L.P  PAA $17.59 —
+0.63
$12.33B — $1.94M — $17.32 — $17.6 — $12.33B — 15.03 $1.17 —
Jack Henry & Associates  JKHY $169.08 —
-0.22
$12.33B — $283.94K — $168.23 — $170.08 — $12.33B — 32.57 $5.19 —
Medpace  MEDP $396.65 —
-0.15
$12.31B — $158.43K — $392.64 — $397.5 — $12.31B — 40.47 $9.8 —
United Therapeutics  UTHR $275.19 —
+0.19
$12.21B — $304.93K — $273.83 — $279.98 — $12.21B — 13.00 $21.16 —
Chesapeake Energy  CHK $90.73 —
-0.95
$12B — $1.26M — $90.33 — $91.91 — $12B — 12.09 $7.5 —
Flex  FLEX $29.75 —
-0.3
$11.95B — $3.56M — $29.22 — $29.88 — $11.95B — 15.02 $1.98 —
LKQ  LKQ $44.5 —
-0.58
$11.94B — $1.29M — $44.36 — $44.8 — $11.94B — 14.35 $3.1 —
XP  XP $21.45 —
-0.65
$11.84B — $7.73M — $21.31 — $21.82 — $11.84B — 15.43 $1.39 —
monday.com  MNDY $241.45 —
+5.25
$11.81B — $1.52M — $225.07 — $244.16 — $11.81B — 561.51 $0.43 —
Tetra Tech  TTEK $218.55 —
-0.11
$11.7B — $181.77K — $216.22 — $219.14 — $11.7B — 44.42 $4.92 —
Astera Labs  ALAB $73.34 —
+1.14
$11.42B — $1.09M — $71.8 — $75.32 — $11.42B — 0 $0 —
APA  APA $30.72 —
-0.58
$11.4B — $4.98M — $30.51 — $31.12 — $11.4B — 3.44 $8.91 —
ZoomInfo  ZI $13.04 —
-2.1
$11.33B — $2.66M — $12.99 — $13.34 — $11.33B — 65.20 $0.2 —
Wingstop  WING $380.34 —
-0.65
$11.24B — $290.82K — $380.02 — $384.65 — $11.24B — 136.81 $2.78 —
Texas Roadhouse  TXRH $167.79 —
-0.36
$11.21B — $563.28K — $167.22 — $169.15 — $11.21B — 33.89 $4.95 —
Regency Centers  REG $60.17 —
+0.37
$11.18B — $418.05K — $59.72 — $60.19 — $11.18B — 29.35 $2.05 —
Woodward  WWD $182.49 —
+0.72
$11.12B — $442.17K — $180.07 — $182.71 — $11.12B — 31.62 $5.77 —
Sirius XM  SIRI $2.89 —
-3.34
$11.12B — $24.15M — $2.89 — $3.01 — $11.12B — 8.75 $0.33 —
Bruker  BRKR $76.4 —
-0.09
$11.11B — $924.36K — $75.09 — $76.58 — $11.11B — 27.98 $2.73 —
Wynn Resorts  WYNN $96.59 —
-1.1
$10.94B — $1.04M — $96.45 — $97.99 — $10.94B — 12.79 $7.55 —
East West Bancorp  EWBC $76.02 —
-0.47
$10.63B — $386.47K — $75.88 — $76.72 — $10.63B — 9.61 $7.91 —
CyberArk Software  CYBR $245.84 —
-1.55
$10.4B — $727.37K — $244.1 — $252.58 — $10.4B — 0 -$0.62 —
Rivian Automotive  RIVN $10.05 —
-2.24
$10.23B — $23.22M — $9.98 — $10.35 — $10.23B — 0 -$5.64 —
F5  FFIV $173.44 —
-0.46
$10.21B — $520.05K — $172.07 — $174.28 — $10.21B — 20.92 $8.29 —
Affirm  AFRM $32.28 —
-2.27
$10.21B — $3.63M — $31.77 — $32.94 — $10.21B — 0 -$2.17 —
Zillow  Z $42.33 —
-1.95
$10.16B — $2.07M — $42.3 — $42.9 — $10.16B — 0 -$0.68 —
Zillow Group, Inc.  ZG $41.8 —
-1.83
$10.16B — $480.09K — $41.7 — $42.38 — $10.16B — 0 -$0.68 —
Lattice Semiconductor  LSCC $73.29 —
-0.16
$10.08B — $881.95K — $71.49 — $73.47 — $10.08B — 46.98 $1.56 —
Saia  SAIA $379.52 —
-4.71
$10.06B — $557.83K — $379.03 — $398.62 — $10.06B — 27.54 $13.78 —
Kanzhun  BZ $21.98 —
-2.87
$10.04B — $4.65M — $21.52 — $22.68 — $10.04B — 64.64 $0.34 —
Confluent  CFLT $31.54 —
-1.5
$10.02B — $2.55M — $30.95 — $31.84 — $10.02B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $135.47 —
+0.07
$9.98B — $277.77K — $134.23 — $135.6 — $9.98B — 29.97 $4.52 —
Paylocity Holding  PCTY $172.58 —
+0.67
$9.74B — $323.54K — $170.77 — $173.81 — $9.74B — 50.02 $3.45 —
C.H. Robinson Worldwide  CHRW $82.6 —
-2.28
$9.67B — $1.14M — $82.37 — $84.48 — $9.67B — 32.51 $2.54 —
Wix.com  WIX $173 —
+2.96
$9.63B — $1.78M — $165.28 — $174.09 — $9.63B — 145.37 $1.19 —
Amdocs  DOX $82.14 —
+0.12
$9.57B — $420.68K — $81.79 — $82.29 — $9.57B — 18.37 $4.47 —
Qorvo  QRVO $97.99 —
-0.7
$9.53B — $712.35K — $96.97 — $98.47 — $9.53B — 0 -$0.72 —
American Airlines  AAL $14.03 —
-3.37
$9.53B — $22.61M — $14.01 — $14.49 — $9.53B — 20.33 $0.69 —
Brookfield Property Partners L.P.  BPYPP $14.33 —
-1.17
$9.47B — $14.61K — $14.3 — $14.78 — $9.47B — 6.52 $2.2 —
Henry Schein  HSIC $73.25 —
-0.3
$9.41B — $869.27K — $72.84 — $73.54 — $9.41B — 24.66 $2.97 —
Repligen  RGEN $166.9 —
-2.84
$9.33B — $343.78K — $165.54 — $171.75 — $9.33B — 618.12 $0.27 —
GitLab  GTLB $58.17 —
-0.6
$9.24B — $1.55M — $57.96 — $58.7 — $9.24B — 0 -$2.75 —
Roivant Sciences  ROIV $11.23 —
-1.23
$9.05B — $2.3M — $11.14 — $11.41 — $9.05B — 2.13 $5.27 —
Weatherford  WFRD $123.65 —
-1.18
$9.05B — $482.52K — $123.39 — $126.71 — $9.05B — 20.20 $6.12 —
Pilgrim's Pride  PPC $37.79 —
-0.84
$9.03B — $604.73K — $37.64 — $38.69 — $9.03B — 18.43 $2.05 —
SEI Investments Company  SEIC $68.45 —
+0.71
$8.99B — $343.66K — $67.83 — $68.55 — $8.99B — 18.70 $3.66 —
AGNC Investment Corp.  AGNCM $25.12 —
0
$8.93B — $68.89K — $25.04 — $25.12 — $8.93B — 0 -$1.86 —
MakeMyTrip  MMYT $81.73 —
-8.9
$8.91B — $1.27M — $81.21 — $88.5 — $8.91B — 177.67 $0.46 —
MKS Instruments  MKSI $131.83 —
-0.59
$8.91B — $531.69K — $130.29 — $132.86 — $8.91B — 0 -$26.51 —
Elbit Systems  ESLT $199.6 —
+1.64
$8.88B — $19.12K — $198.99 — $200.35 — $8.88B — 41.49 $4.81 —
Coca-Cola Consolidated  COKE $981.17 —
+3.79
$8.86B — $54.2K — $941.91 — $982.68 — $8.86B — 19.45 $50.43 —
AGNC Investment Corp.  AGNCN $25.79 —
+0.14
$8.86B — $34.88K — $25.64 — $25.79 — $8.86B — 0 -$1.86 —
Royal Gold  RGLD $134.31 —
+0.03
$8.83B — $329.03K — $132.21 — $134.56 — $8.83B — 39.73 $3.38 —
Crocs  CROX $144.42 —
+3.66
$8.77B — $1.07M — $139.5 — $144.89 — $8.77B — 11.19 $12.9 —
Hasbro  HAS $62.48 —
+0.64
$8.7B — $1.43M — $61.53 — $62.84 — $8.7B — 0 -$10.15 —
Maplebear Inc.  CART $32.58 —
-1.03
$8.62B — $3.26M — $32.26 — $33.39 — $8.62B — 0 -$5.36 —
The Descartes Systems  DSGX $98.57 —
-0.87
$8.43B — $166.36K — $98.18 — $99.26 — $8.43B — 73.55 $1.34 —
Paramount Global  PARA $12.1 —
+0.67
$8.38B — $11.02M — $11.9 — $12.28 — $8.38B — 0 -$1.13 —
Paramount Global  PARAA $21.71 —
+3.43
$8.38B — $53.87K — $20.87 — $21.71 — $8.38B — 0 -$1.17 —
Roku  ROKU $57.97 —
-2.19
$8.36B — $2.62M — $57.86 — $59.03 — $8.36B — 0 -$3.98 —
Open Text  OTEX $30.93 —
-0.64
$8.35B — $765.59K — $30.82 — $31.17 — $8.35B — 49.88 $0.62 —
Universal Display  OLED $175.09 —
-0.3
$8.33B — $149.2K — $173.83 — $175.34 — $8.33B — 38.14 $4.59 —
Cognex  CGNX $48.16 —
-0.72
$8.33B — $1.22M — $48.02 — $48.74 — $8.33B — 84.49 $0.57 —
FTAI Aviation Ltd.  FTAI $82.93 —
+3.58
$8.31B — $785.36K — $79.56 — $82.95 — $8.31B — 37.69 $2.2 —
Legend Biotech  LEGN $42.96 —
-5.44
$8.28B — $916.35K — $42.63 — $45.5 — $8.28B — 0 -$2.44 —
Vaxcyte  PCVX $73.65 —
-3
$8.26B — $439.54K — $73.58 — $75.7 — $8.26B — 0 -$4.16 —
MarketAxess  MKTX $217.56 —
+1.2
$8.24B — $302.22K — $213.41 — $218.08 — $8.24B — 31.90 $6.82 —
Amkor Technology  AMKR $32.8 —
-1
$8.16B — $832.27K — $32.5 — $33.05 — $8.16B — 21.72 $1.51 —
Match  MTCH $30.03 —
-1.15
$8.07B — $3.89M — $29.97 — $30.73 — $8.07B — 13.17 $2.28 —
Sprouts Farmers Market  SFM $78.42 —
-0.97
$7.96B — $854K — $78.27 — $79.65 — $7.96B — 27.41 $2.86 —
Gentex  GNTX $34.35 —
-0.17
$7.96B — $589.61K — $34.29 — $34.54 — $7.96B — 18.17 $1.89 —
The Liberty SiriusXM  LSXMA $23.59 —
-2.36
$7.7B — $800.71K — $23.55 — $24.15 — $7.7B — 9.21 $2.56 —
The Liberty SiriusXM Group  LSXMK $23.55 —
-2.52
$7.7B — $1.72M — $23.49 — $24.2 — $7.7B — 9.19 $2.56 —
Caesars Entertainment  CZR $35.59 —
+1.86
$7.69B — $4.91M — $34.97 — $36.27 — $7.69B — 9.85 $3.61 —
Dropbox  DBX $23.63 —
-1.09
$7.68B — $2.56M — $23.52 — $23.9 — $7.68B — 15.75 $1.5 —
Duolingo  DUOL $180.89 —
+1.88
$7.66B — $1.01M — $177.53 — $183.8 — $7.66B — 182.71 $0.99 —
SoFi  SOFI $7.08 —
-1.53
$7.6B — $23.8M — $7.05 — $7.2 — $7.6B — 0 -$0.29 —
Altair Engineering  ALTR $90.74 —
-0.8
$7.53B — $244.76K — $90.07 — $91.25 — $7.53B — 824.90 $0.11 —
Liberty Broadband Corporation  LBRDK $52.67 —
-1.35
$7.52B — $886.85K — $52.52 — $53.74 — $7.52B — 8.92 $5.9 —
Liberty Broadband  LBRDA $52.91 —
-1.38
$7.52B — $52.8K — $52.83 — $53.96 — $7.52B — 8.96 $5.9 —
Etsy  ETSY $64.18 —
+0.08
$7.5B — $2.19M — $63.22 — $64.35 — $7.5B — 29.30 $2.19 —
UFP Industries  UFPI $120.48 —
+0.27
$7.44B — $125.96K — $118.46 — $120.82 — $7.44B — 14.92 $8.07 —
Icahn Enterprises L.P  IEP $16.43 —
-1.38
$7.41B — $842.42K — $16.41 — $16.77 — $7.41B — 0 -$1.09 —
Five Below  FIVE $132 —
-1.35
$7.39B — $947.47K — $131.67 — $134.68 — $7.39B — 24.76 $5.33 —
MACOM Technology  MTSI $102.36 —
-0.02
$7.38B — $372.32K — $100.11 — $102.84 — $7.38B — 115.01 $0.89 —
Commerce Bancshares, Inc.  CBSH $56.87 —
+0.3
$7.37B — $332.81K — $56.7 — $57.15 — $7.37B — 15.84 $3.59 —
SPS Commerce  SPSC $194.64 —
-2.4
$7.21B — $118.97K — $194.16 — $198.42 — $7.21B — 106.36 $1.83 —
AGNC Inv  AGNC $9.88 —
+0.71
$7.18B — $6.39M — $9.8 — $9.89 — $7.18B — 10.40 $0.95 —
The Middleby  MIDD $132.96 —
-0.39
$7.18B — $407.78K — $131.87 — $134.15 — $7.18B — 18.59 $7.15 —
CCC Intelligent  CCCS $11.47 —
+0.17
$7.09B — $2.24M — $11.27 — $11.48 — $7.09B — 0 -$0.16 —
Science Applications  SAIC $137.44 —
+0.17
$7.09B — $110.94K — $136.64 — $137.64 — $7.09B — 15.46 $8.89 —
Intra-Cellular Therapies  ITCI $67 —
+2.57
$7.07B — $941.8K — $65 — $67.99 — $7.07B — 0 -$1.19 —
Ascendis Pharma A/S  ASND $122.85 —
+1.47
$7.02B — $635.49K — $120.85 — $123.51 — $7.02B — 0 -$9.8 —
HealthEquity  HQY $79.31 —
-0.11
$6.9B — $298.23K — $78.82 — $80.16 — $6.9B — 123.92 $0.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here