Result Page 15 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eos Energy Enterprises EOSEW | $0.08999 — |
0
|
$0 — | $5.52K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.26 — |
+0.56
|
$0 — | $11.79K — | $25.26 — | $25.26 — | $0 — | 5.29 | $4.77 — | |
| Atlantic Union Bankshares AUBAP | $25.27 — |
+1.08
|
$0 — | $10.39K — | $25.15 — | $25.39 — | $0 — | 8.07 | $3.13 — | |
| Huntington Bancshares Incorporated HBANM | $22.14 — |
+0.05
|
$0 — | $116 — | $22.14 — | $22.14 — | $0 — | 28.45 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.56 — |
+0.42
|
$0 — | $662 — | $16.56 — | $16.56 — | $0 — | 1.31 | $12.61 — | |
| Via Renewables VIASP | $22.9 — |
+0.57
|
$0 — | $1.23K — | $22.9 — | $22.9 — | $0 — | 19.57 | $1.17 — | |
| First Citizens BancShares FCNCO | $22.86 — |
-0.44
|
$0 — | $38 — | $22.84 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| CHS CHSCL | $25.87 — |
+0.04
|
$0 — | $1.24K — | $25.87 — | $25.87 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $18.52 — |
0
|
$0 — | $26 — | $18.52 — | $18.52 — | $0 — | 3.29 | $5.62 — | |
| CHS Inc. CHSCO | $26.79 — |
-0.22
|
$0 — | $807 — | $26.79 — | $26.79 — | $0 — | 0 | $0 — | |
| Lilium LILMW | $0.16 — |
+12.31
|
$0 — | $7.47K — | $0.16 — | $0.16 — | $0 — | 0 | -$3,219 — | |
| CHS Inc. CHSCP | $30.69 — |
+1.22
|
$0 — | $2.94K — | $30.33 — | $30.75 — | $0 — | 0 | $0 — | |
| Brookfield Property Preferred L.P BPYPM | $14.37 — |
+0.38
|
$0 — | $1.12K — | $14.37 — | $14.37 — | $0 — | 0 | $0 — | |
| Brighthouse Financial BHFAN | $19.12 — |
-0.26
|
$0 — | $648 — | $19.12 — | $19.12 — | $0 — | 1.51 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.4 — |
-0.47
|
$0 — | $1K — | $23.4 — | $23.4 — | $0 — | 6.71 | $3.48 — | |
| New York Mortgage Trust NYMTZ | $18.98 — |
-0.05
|
$0 — | $63 — | $18.98 — | $18.98 — | $0 — | 403.82 | $0.05 — | |
| Lixte Biotechnology LIXTW | $0.05999 — |
+20.59
|
$0 — | $17.12K — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $24.28 — |
0
|
$7.7B — | $4 — | $24.28 — | $24.28 — | $7.7B — | 9.48 | $2.56 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Liberty Global Ltd. LBTYB | $17.87 — |
-1.09
|
$6.44B — | $118 — | $17.87 — | $17.87 — | $6.44B — | 0 | -$6.61 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $81.21 — |
+1.3
|
$1.25B — | $5 — | $81.21 — | $81.21 — | $1.25B — | 19.71 | $4.12 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Kelly Services, Inc. KELYB | $22.78 — |
-0.96
|
$792.12M — | $5 — | $22.78 — | $22.78 — | $792.12M — | 16.38 | $1.39 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
-0.04
|
$465.67M — | $1 — | $24.95 — | $24.95 — | $465.67M — | 28.64 | $0.87 — | |
| Seneca Foods Corporation SENEB | $61.85 — |
+0.65
|
$435.33M — | $112 — | $61.85 — | $61.85 — | $435.33M — | 8.06 | $7.67 — | |
| Donegal Group Inc. DGICB | $12.6 — |
-1.33
|
$431.88M — | $6 — | $12.6 — | $12.6 — | $431.88M — | 78.75 | $0.16 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.1 — |
-0.45
|
$408.93M — | $1 — | $22.1 — | $22.1 — | $408.93M — | 25.37 | $0.87 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Investors Title Company ITIC | $165.29 — |
<0.01
|
$311.38M — | $203 — | $165.29 — | $165.29 — | $311.38M — | 12.49 | $13.23 — | |
| Qurate Retail, Inc. QRTEB | $3.96 — |
+3.73
|
$307.12M — | $3 — | $3.96 — | $3.96 — | $307.12M — | 0 | -$0.42 — | |
| Velodyne Lidar VLDR | $1.26 — |
0
|
$300.24M — | $0 — | $0 — | $0 — | $300.24M — | 0 | $0 — | |
| Nathan's Famous NATH | $68.96 — |
-0.42
|
$281.68M — | $634 — | $68.46 — | $68.96 — | $281.68M — | 14.83 | $4.65 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $14.04K — | $17.24 — | $17.29 — | $185.5M — | 15.53 | $1.11 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.58 — |
-3.76
|
$122.6M — | $751 — | $3.58 — | $3.58 — | $122.6M — | 0 | -$2.08 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Provident Financial PROV | $12.52 — |
-0.24
|
$86.11M — | $1 — | $12.52 — | $12.52 — | $86.11M — | 12.27 | $1.02 — | |
| Logan Ridge Finance LRFC | $22.44 — |
-1.1
|
$60.05M — | $101 — | $22.42 — | $22.66 — | $60.05M — | 0 | -$0.92 — | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.59 — |
-0.3
|
$48.04M — | $1 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| Hudson Global HSON | $16.25 — |
+1.5
|
$46.04M — | $10 — | $16 — | $16.44 — | $46.04M — | 0 | -$0.36 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $3 — |
-1.36
|
$28.31M — | $48 — | $3 — | $3 — | $28.31M — | 0 | -$0.42 — | |
| Mannatech, Incorporated MTEX | $7.95 — |
+1.27
|
$14.98M — | $34 — | $7.95 — | $7.95 — | $14.98M — | 0 | -$1.2 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Artelo Biosciences ARTLW | $0.01 — |
0
|
$23.34K — | $13.83K — | $0.01 — | $0.01 — | $23.34K — | 0 | -$1.43 — | |
| Cyxtera Technologies, Inc. CYXTW | $2.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VerifyMe VRMEW | $0.08 — |
-0.13
|
$0 — | $12 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Protagenic Therapeutics PTIXW | $0.02999 — |
0
|
$0 — | $100 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.24 — |
-0.04
|
$0 — | $1.05K — | $22.24 — | $22.25 — | $0 — | 0 | -$0.03 — | |
| Dune DUNEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| United Community Banks UCBIO | $24.13 — |
-0.21
|
$0 — | $2.36K — | $24.13 — | $24.13 — | $0 — | 9.50 | $2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||