Oops




$2.73T
Total marketcap
$129.44B
Total volume
BTC 50.41%   •   ETH 16.53%
Dominance

Result Page 4 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $170.73 —
+0.32
$32.79B — $491.69K — $169.49 — $170.98 — $32.79B — 24.08 $7.09 —
Vistra Corp.  VST $94.24 —
+2.98
$32.74B — $5.12M — $91.5 — $94.44 — $32.74B — 57.81 $1.63 —
LyondellBasell Industries  LYB $100.14 —
+0.04
$32.61B — $947.49K — $99.68 — $100.44 — $32.61B — 15.45 $6.48 —
Mettler-Toledo  MTD $1,521.29 —
+0.2
$32.49B — $136.16K — $1,494.26 — $1,523.41 — $32.49B — 42.73 $35.6 —
Extra Space Storage  EXR $146.08 —
-2.8
$32.2B — $1.86M — $144.49 — $150.21 — $32.2B — 34.05 $4.29 —
ResMed  RMD $218.28 —
-0.21
$32.07B — $452.36K — $216.66 — $219.6 — $32.07B — 33.58 $6.5 —
HP  HPQ $32.69 —
+2.73
$31.99B — $8.17M — $31.89 — $32.85 — $31.99B — 9.58 $3.41 —
Restaurant Brands  QSR $69 —
-1.43
$31.89B — $1.81M — $68.9 — $70.19 — $31.89B — 18.06 $3.82 —
VICI Properties  VICI $30.12 —
-0.33
$31.52B — $3.24M — $30.06 — $30.32 — $31.52B — 11.95 $2.52 —
Devon Energy  DVN $49.77 —
-0.5
$31.45B — $3.78M — $49.66 — $50.24 — $31.45B — 9.48 $5.25 —
Discover Financial Services  DFS $125.18 —
+0.46
$31.37B — $1.03M — $124.37 — $125.39 — $31.37B — 14.20 $8.81 —
PPG Industries  PPG $133.73 —
-0.03
$31.36B — $837.22K — $133.18 — $134.13 — $31.36B — 22.58 $5.92 —
Orange S.A.  ORAN $11.77 —
+0.17
$31.33B — $233.07K — $11.68 — $11.77 — $31.33B — 12.52 $0.94 —
Barrick Gold  GOLD $17.8 —
-0.67
$31.33B — $13.26M — $17.7 — $17.93 — $31.33B — 21.70 $0.82 —
Dollar General  DG $142.6 —
+3.46
$31.33B — $3.18M — $142.24 — $147.79 — $31.33B — 18.91 $7.54 —
Corning Incorporated  GLW $36.48 —
+2.7
$31.25B — $10.93M — $35.4 — $36.8 — $31.25B — 50.66 $0.72 —
HubSpot  HUBS $610.95 —
-1.46
$31.14B — $311.47K — $610.86 — $619.85 — $31.14B — 0 -$2.69 —
BCE Inc.  BCE $33.85 —
-0.65
$30.95B — $2.22M — $33.84 — $34.26 — $30.95B — 23.83 $1.42 —
Rockwell Automation  ROK $270.36 —
-0.32
$30.82B — $692.73K — $269.07 — $272.73 — $30.82B — 26.45 $10.22 —
Chunghwa Telecom  CHT $38.88 —
-0.94
$30.44B — $58.91K — $38.84 — $39.26 — $30.44B — 26.63 $1.46 —
Archer-Daniels-Midland Company  ADM $61.27 —
+0.66
$30.29B — $2.94M — $60.81 — $61.55 — $30.29B — 10.69 $5.73 —
The Hartford Financial Services  HIG $102.12 —
+0.04
$30.2B — $896.65K — $101.95 — $102.82 — $30.2B — 11.63 $8.78 —
Westinghouse Air Brake  WAB $170.05 —
-0.35
$30.1B — $1.23M — $168.77 — $170.67 — $30.1B — 33.21 $5.12 —
Sun Life Financial  SLF $51.24 —
-0.47
$29.82B — $425.39K — $50.84 — $51.71 — $29.82B — 13.17 $3.89 —
Edison  EIX $76.77 —
+0.88
$29.54B — $1.32M — $75.88 — $76.83 — $29.54B — 33.81 $2.27 —
Nutrien  NTR $59.58 —
-0.65
$29.51B — $1.41M — $59.1 — $59.99 — $29.51B — 34.84 $1.71 —
Equifax  EFX $238.05 —
-5.42
$29.43B — $1.75M — $235.47 — $250.19 — $29.43B — 52.89 $4.5 —
Rocket Companies  RKT $14.54 —
-0.75
$28.9B — $2.32M — $14.2 — $14.58 — $28.9B — 8.06 $1.8 —
Wipro  WIT $5.4 —
+0.19
$28.89B — $2.32M — $5.37 — $5.44 — $28.89B — 20.76 $0.26 —
Pinterest  PINS $41.51 —
-2.65
$28.36B — $8.27M — $41.22 — $42.57 — $28.36B — 188.68 $0.22 —
AvalonBay Communities  AVB $198.47 —
+0.54
$28.22B — $422.63K — $197.15 — $198.65 — $28.22B — 29.49 $6.73 —
Prudential  PUK $20.48 —
+0.1
$28.16B — $733.63K — $20.24 — $20.5 — $28.16B — 16.51 $1.24 —
Banco Bradesco  BBD $2.63 —
0
$27.93B — $17.66M — $2.62 — $2.65 — $27.93B — 11.43 $0.23 —
CBRE  CBRE $90.42 —
+0.26
$27.74B — $1.48M — $89.95 — $90.7 — $27.74B — 28.34 $3.19 —
Teck Resources  TECK $53.4 —
-2.5
$27.71B — $3.04M — $53.31 — $54.48 — $27.71B — 23.73 $2.25 —
Global Payments  GPN $107.36 —
-0.02
$27.4B — $2.33M — $105.78 — $107.79 — $27.4B — 21.30 $5.04 —
Fortive  FTV $77.1 —
-0.05
$27.14B — $1.72M — $76.57 — $77.15 — $27.14B — 30.59 $2.52 —
Blue Owl Capital  OWL $18.92 —
+0.58
$27.03B — $5.02M — $18.72 — $18.95 — $27.03B — 157.66 $0.12 —
Snap  SNAP $15.63 —
-4.87
$26.96B — $18.18M — $15.52 — $16.25 — $26.96B — 0 -$0.76 —
WEC Energy  WEC $84.58 —
-0.13
$26.71B — $1.75M — $84.02 — $85.13 — $26.71B — 18.46 $4.58 —
HEICO Corporation  HEI-A $174.55 —
+0.36
$26.43B — $198.34K — $172.96 — $174.94 — $26.43B — 57.22 $3.05 —
HEICO  HEI $216.16 —
+0.54
$26.43B — $239.99K — $213.8 — $216.64 — $26.43B — 70.41 $3.07 —
Banco Bradesco S.A.  BBDO $2.36 —
-0.21
$26.33B — $4.49K — $2.34 — $2.36 — $26.33B — 10.23 $0.23 —
Wheaton Precious Metals  WPM $57.82 —
+0.07
$26.26B — $1.14M — $56.98 — $57.85 — $26.26B — 44.47 $1.3 —
Targa Resources  TRGP $118.2 —
+0.55
$26.21B — $1.06M — $117.52 — $119.68 — $26.21B — 24.37 $4.85 —
Church & Dwight  CHD $107.06 —
+0.52
$26.18B — $788.31K — $106.46 — $107.31 — $26.18B — 33.87 $3.16 —
American Water Works Company  AWK $134.36 —
+0.59
$26.18B — $709.9K — $132.82 — $134.38 — $26.18B — 27.19 $4.94 —
Raymond James Financial  RJF $124.79 —
-0.27
$25.94B — $604.09K — $124.67 — $125.68 — $25.94B — 15.10 $8.26 —
Telefónica  TEF $4.54 —
+2.02
$25.93B — $464.6K — $4.53 — $4.58 — $25.93B — 0 -$0.17 —
Tencent Music Entertainment  TME $14.99 —
-1.83
$25.9B — $7.13M — $14.85 — $15.25 — $25.9B — 32.58 $0.46 —
Koninklijke Philips  PHG $27.31 —
-0.26
$25.88B — $848.21K — $27.22 — $27.45 — $25.88B — 0 -$0.9 —
Brown & Brown  BRO $89.85 —
-0.01
$25.63B — $1.5M — $89.84 — $90.5 — $25.63B — 27.73 $3.24 —
M&T Bank  MTB $153.38 —
+0.74
$25.59B — $507.74K — $152.12 — $153.66 — $25.59B — 10.36 $14.8 —
Dover  DOV $186.06 —
+0.53
$25.57B — $480.12K — $184.01 — $186.18 — $25.57B — 17.89 $10.4 —
Keysight  KEYS $146.36 —
-8.38
$25.55B — $4.07M — $142.5 — $154.39 — $25.55B — 31.81 $4.6 —
Equity Residential  EQR $66.8 —
+0.5
$25.32B — $1.4M — $66.25 — $66.89 — $25.32B — 28.54 $2.34 —
Cloudflare  NET $74.38 —
-1.64
$25.27B — $1.63M — $73.9 — $75.25 — $25.27B — 0 -$0.53 —
Ecopetrol  EC $12.29 —
-0.08
$25.27B — $1.42M — $12.21 — $12.48 — $25.27B — 5.01 $2.45 —
International Flavors & Fragrances  IFF $97.9 —
-0.93
$25B — $2.15M — $97.1 — $99.06 — $25B — 0 -$9.78 —
PulteGroup  PHM $117.9 —
-1.09
$24.8B — $1.05M — $117.37 — $119.4 — $24.8B — 9.45 $12.47 —
ORIX  IX $107.52 —
-1.96
$24.76B — $11.13K — $107.22 — $107.98 — $24.76B — 11.23 $9.57 —
Franco-Nevada  FNV $128.38 —
-0.53
$24.69B — $424.85K — $127.03 — $128.99 — $24.69B — 0 -$2.49 —
West Pharmaceutical Services  WST $337.01 —
-1.68
$24.67B — $454.86K — $336 — $343.2 — $24.67B — 44.46 $7.58 —
Digital Realty Trust, Inc.  DLR-PK $23.63 —
-0.21
$24.55B — $12.67K — $23.5 — $23.74 — $24.55B — 4.88 $4.83 —
Zimmer Biomet  ZBH $119 —
-0.04
$24.48B — $776.6K — $118.95 — $119.67 — $24.48B — 25.81 $4.61 —
Entergy  ETR $114.22 —
+1.26
$24.39B — $1.21M — $112.55 — $114.28 — $24.39B — 11.44 $9.98 —
CGI  GIB $105.18 —
+0.45
$24.32B — $151.25K — $104.59 — $105.46 — $24.32B — 20.42 $5.15 —
Iron Mountain Incorporated  IRM $82.85 —
+0.91
$24.29B — $901.33K — $81.38 — $82.94 — $24.29B — 125.53 $0.66 —
KE  BEKE $18.91 —
-0.73
$24.28B — $7.46M — $18.54 — $19.17 — $24.28B — 27.80 $0.68 —
TELUS  TU $16.39 —
-0.61
$24.25B — $1.57M — $16.32 — $16.62 — $24.25B — 39.02 $0.42 —
DTE Energy Company  DTE $117.18 —
+0.71
$24.25B — $547.16K — $116.21 — $117.45 — $24.25B — 19.17 $6.11 —
Cheniere Energy Partners, L.P  CQP $49.47 —
+0.28
$23.95B — $165.32K — $49.01 — $49.99 — $23.95B — 10.68 $4.63 —
NVR  NVR $7,620.22 —
-0.75
$23.87B — $11.68K — $7,620 — $7,678.91 — $23.87B — 15.87 $480.07 —
Broadridge Financial  BR $199.97 —
-0.21
$23.63B — $530.44K — $198.82 — $200.46 — $23.63B — 34.12 $5.86 —
Live Nation Entertainment  LYV $101.98 —
+2.56
$23.6B — $2.47M — $99.17 — $102.34 — $23.6B — 93.55 $1.09 —
ASE Technology Holding  ASX $10.86 —
+0.09
$23.46B — $2.27M — $10.71 — $10.9 — $23.46B — 21.71 $0.5 —
Cameco  CCJ $53.73 —
-0.5
$23.4B — $3.52M — $53.3 — $54.93 — $23.4B — 134.32 $0.4 —
Cardinal Health  CAH $96.01 —
-2.49
$23.38B — $2.14M — $95.76 — $98.56 — $23.38B — 42.48 $2.26 —
FirstEnergy  FE $40.43 —
+0.92
$23.27B — $1.88M — $40.06 — $40.54 — $23.27B — 21.39 $1.89 —
State Street  STT $77.08 —
-0.09
$23.22B — $1.58M — $77.01 — $77.52 — $23.22B — 14.19 $5.43 —
Hewlett Packard Enterprise Company  HPE $17.78 —
-0.11
$23.11B — $8.94M — $17.59 — $17.83 — $23.11B — 12.26 $1.45 —
Deckers Outdoor  DECK $899.74 —
-0.34
$23.09B — $303.07K — $897.37 — $910.74 — $23.09B — 32.46 $27.71 —
Digital Realty Trust, Inc.  DLR-PJ $21.52 —
-0.37
$23.08B — $5.49K — $21.36 — $21.68 — $23.08B — 4.45 $4.83 —
STERIS  STE $230.6 —
-0.92
$22.79B — $638.52K — $230.48 — $233.74 — $22.79B — 41.47 $5.56 —
KB Financial  KB $59.7 —
+0.71
$22.78B — $142.06K — $59.42 — $59.89 — $22.78B — 7.83 $7.62 —
Weyerhaeuser Company  WY $31.11 —
+0.65
$22.68B — $4.38M — $30.51 — $31.16 — $22.68B — 28.28 $1.1 —
Samsara  IOT $40.95 —
-0.46
$22.54B — $1.35M — $40.62 — $41.35 — $22.54B — 0 -$0.54 —
Rollins  ROL $46.5 —
-0.62
$22.53B — $1.11M — $46.31 — $46.92 — $22.53B — 51.66 $0.9 —
Brown-Forman Corporation  BF-B $47.31 —
+0.19
$22.49B — $1.32M — $46.85 — $47.43 — $22.49B — 23.53 $2.01 —
Brown-Forman  BF-A $48.12 —
+0.35
$22.49B — $79.84K — $47.51 — $48.21 — $22.49B — 23.94 $2.01 —
Aptiv  APTV $82.31 —
+0.45
$22.39B — $1.49M — $81.12 — $82.5 — $22.39B — 7.73 $10.64 —
PPL  PPL $29.84 —
+0.78
$22.01B — $7.51M — $29.59 — $29.89 — $22.01B — 28.69 $1.04 —
POSCO Holdings Inc.  PKX $72.23 —
-2.34
$21.92B — $55.44K — $72.18 — $72.68 — $21.92B — 19.68 $3.67 —
Tyson Foods  TSN $61.04 —
+0.69
$21.73B — $1.44M — $60.55 — $61.23 — $21.73B — 0 -$1.77 —
Hubbell Incorporated  HUBB $404 —
+1.57
$21.69B — $368.44K — $395.4 — $404.55 — $21.69B — 30.12 $13.41 —
Alexandria Real Estate Equities  ARE $123.49 —
-0.18
$21.6B — $481.24K — $122.84 — $124.26 — $21.6B — 115.41 $1.07 —
Eversource Energy  ES $61.22 —
+0.72
$21.57B — $1.58M — $60.68 — $61.35 — $21.57B — 0 -$1.19 —
Invitation Homes  INVH $35.18 —
-0.71
$21.55B — $1.27M — $35.16 — $35.56 — $21.55B — 39.97 $0.88 —
Pembina Pipeline  PBA $37.13 —
-0.19
$21.55B — $1.72M — $36.9 — $37.17 — $21.55B — 16.28 $2.28 —
Rogers Communications  RCI $39.23 —
-0.51
$21.4B — $939.62K — $39.2 — $39.6 — $21.4B — 49.65 $0.79 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here