Oops




$2.75T
Total marketcap
$106.08B
Total volume
BTC 50.50%   •   ETH 16.46%
Dominance

Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pembina Pipeline  PBA $36.82 —
-0.83
$21.37B — $8.81K — $36.82 — $36.99 — $21.37B — 16.14 $2.28 —
Markel  MKL $1,637.21 —
-0.14
$21.29B — $30.45K — $1,633.07 — $1,650.58 — $21.29B — 8.84 $185.17 —
Kellanova  K $62.25 —
+0.27
$21.28B — $1.37M — $61.75 — $62.38 — $21.28B — 26.37 $2.36 —
Rogers Communications  RCI $38.99 —
-0.62
$21.27B — $4.79K — $38.99 — $39.1 — $21.27B — 49.34 $0.79 —
Tyler  TYL $499.99 —
+0.81
$21.23B — $14.59K — $496.14 — $500 — $21.23B — 113.37 $4.41 —
Roblox  RBLX $33.02 —
+1.44
$21.13B — $1.03M — $32.61 — $33.26 — $21.13B — 0 -$1.86 —
Genuine Parts Company  GPC $151.31 —
-0.13
$21.08B — $35.19K — $150.34 — $151.97 — $21.08B — 16.86 $8.97 —
Carnival Corporation &  CCL $15.89 —
-1.91
$21.03B — $9.68M — $15.96 — $16.19 — $21.03B — 50.17 $0.32 —
Williams-Sonoma  WSM $325.26 —
+3.46
$20.9B — $768.21K — $325.26 — $347.77 — $20.9B — 22.33 $14.56 —
Waters  WAT $351.65 —
-0.67
$20.86B — $350.34K — $348.48 — $353.53 — $20.86B — 34.61 $10.16 —
Coterra Energy Inc.  CTRA $27.84 —
-2.08
$20.72B — $4.05M — $27.82 — $28.38 — $20.72B — 16.18 $1.72 —
ArcelorMittal S.A.  MT $25.67 —
-1.99
$20.7B — $115.48K — $25.59 — $25.73 — $20.7B — 26.46 $0.97 —
Westlake  WLK $160.58 —
+0.22
$20.65B — $489.6K — $158.66 — $160.72 — $20.65B — 80.69 $1.99 —
Carvana  CVNA $115.03 —
-2.1
$20.43B — $2.19M — $113.68 — $117.71 — $20.43B — 0 -$4.18 —
Builders FirstSource  BLDR $167.1 —
-0.5
$20.4B — $161.01K — $166.04 — $168.68 — $20.4B — 14.35 $11.64 —
Leidos  LDOS $150.28 —
+0.56
$20.32B — $553.81K — $149.59 — $150.35 — $20.32B — 64.22 $2.34 —
Carlisle Companies Incorporated  CSL $425.81 —
-0.23
$20.27B — $24.6K — $424.06 — $429.6 — $20.27B — 26.39 $16.13 —
W. R. Berkley  WRB $79.23 —
0
$20.26B — $9.38K — $79.23 — $79.23 — $20.26B — 14.07 $5.63 —
Fortis Inc.  FTS $40.91 —
+0.17
$20.22B — $465.93K — $40.57 — $41.05 — $20.22B — 17.78 $2.3 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.35 —
-1.6
$20.11B — $40.25K — $94.61 — $95.8 — $20.11B — 94.40 $1.01 —
Booz Allen Hamilton Holding  BAH $154.91 —
+0.49
$20.1B — $5.19K — $154.91 — $154.92 — $20.1B — 49.81 $3.11 —
Molina Healthcare  MOH $342.32 —
-0.44
$20.05B — $219.6K — $342.18 — $345.51 — $20.05B — 18.58 $18.42 —
ZTO Express (Cayman)  ZTO $24.73 —
-0.08
$19.96B — $1.12M — $24.73 — $25.03 — $19.96B — 17.05 $1.45 —
McCormick & Company, Incorporated  MKC $74 —
-0.36
$19.87B — $1.39M — $73.46 — $74.65 — $19.87B — 28.24 $2.62 —
Ameren  AEE $74.29 —
-0.36
$19.81B — $43.35K — $73.92 — $74.31 — $19.81B — 17.03 $4.36 —
Pure Storage  PSTG $60.52 —
+1.02
$19.67B — $164.24K — $60 — $60.63 — $19.67B — 318.52 $0.19 —
Tenaris S.A.  TS $34.28 —
-0.46
$19.65B — $7.96K — $34.28 — $34.29 — $19.65B — 5.71 $6 —
GoDaddy  GDDY $139.32 —
+0.32
$19.64B — $9.37K — $139.32 — $139.32 — $19.64B — 12.07 $11.54 —
Ventas  VTR $48.37 —
-0.74
$19.58B — $1.23M — $48.23 — $48.98 — $19.58B — 0 -$0.16 —
Hormel Foods  HRL $35.56 —
-2.39
$19.48B — $311.57K — $35.51 — $36.06 — $19.48B — 24.52 $1.45 —
Teledyne Technologies Incorporated  TDY $410.42 —
+0.62
$19.46B — $5.23K — $407.17 — $412.31 — $19.46B — 22.20 $18.48 —
CenterPoint Energy  CNP $30.37 —
-0.13
$19.43B — $371.15K — $30.19 — $30.38 — $19.43B — 21.38 $1.42 —
Watsco  WSO $485.4 —
+0.54
$19.34B — $183.75K — $474.82 — $485.96 — $19.34B — 37.30 $13.01 —
Teva Pharmaceutical Industries  TEVA $17 —
+2.44
$19.25B — $2.36M — $16.47 — $17 — $19.25B — 0 -$0.42 —
State Street Corporation  STT-PG $24.36 —
0
$18.73B — $33.91K — $24.36 — $24.54 — $18.73B — 3.30 $7.38 —
CMS Energy  CMS $62.65 —
+0.06
$18.71B — $115.83K — $62.2 — $62.69 — $18.71B — 19.10 $3.28 —
Omnicom  OMC $94.86 —
-0.12
$18.58B — $65.89K — $94.2 — $94.87 — $18.58B — 12.83 $7.39 —
Carnival Corporation &  CUK $14.65 —
+0.14
$18.57B — $1.61M — $14.39 — $14.66 — $18.57B — 45.78 $0.32 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.93 —
-0.44
$18.52B — $15.99K — $24.92 — $25.1 — $18.52B — 3.41 $7.3 —
KeyCorp  KEY-PK $21.07 —
-0.52
$18.49B — $30.69K — $20.92 — $21.35 — $18.49B — 8.51 $2.48 —
Brookfield Renewable Partners L.P  BEP $27.96 —
+0.76
$18.48B — $219.94K — $27.6 — $28.15 — $18.48B — 0 -$0.46 —
Avery Dennison  AVY $229.14 —
+1.37
$18.46B — $373.7K — $225.99 — $229.21 — $18.46B — 33.45 $6.85 —
EMCOR  EME $390.58 —
+0.6
$18.38B — $30.19K — $389.26 — $392.27 — $18.38B — 25.79 $15.14 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.12 —
+0.37
$18.27B — $107 — $7.99 — $8.12 — $18.27B — 20.29 $0.4 —
AerCap  AER $91.67 —
-0.03
$18.18B — $45.37K — $91.54 — $92.23 — $18.18B — 6.10 $15.01 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.31 —
-0.44
$18.14B — $5.78K — $18.31 — $18.33 — $18.14B — 12.04 $1.52 —
Regions Financial  RF $19.66 —
-1.18
$18B — $656.69K — $19.62 — $19.77 — $18B — 10.62 $1.85 —
Shinhan Financial  SHG $35.2 —
-2.55
$17.93B — $8.48K — $35.15 — $35.26 — $17.93B — 5.95 $5.91 —
Domino's Pizza  DPZ $513.72 —
-0.46
$17.92B — $196.99K — $511.15 — $518 — $17.92B — 33.55 $15.31 —
EQT  EQT $40.5 —
-1.68
$17.88B — $588.92K — $40.23 — $40.98 — $17.88B — 30.00 $1.35 —
Synchrony Financial  SYF $44.48 —
-0.71
$17.86B — $212.57K — $44.44 — $44.79 — $17.86B — 6.37 $6.98 —
Darden Restaurants  DRI $149.42 —
-0.18
$17.83B — $8.45K — $149.42 — $149.42 — $17.83B — 17.51 $8.53 —
Atmos Energy  ATO $118.11 —
-0.33
$17.82B — $14.58K — $118.11 — $118.21 — $17.82B — 17.84 $6.62 —
Nomura  NMR $5.94 —
+1.8
$17.69B — $93.21K — $5.93 — $5.95 — $17.69B — 17.45 $0.34 —
Baxter  BAX $34.57 —
+0.35
$17.62B — $210.26K — $34.35 — $34.66 — $17.62B — 0 -$0.08 —
Lennox  LII $493.35 —
+0.49
$17.58B — $243.64K — $483.81 — $494.26 — $17.58B — 28.56 $17.27 —
Essex Property Trust  ESS $264.16 —
+0.28
$17.56B — $201.8K — $262.67 — $265.13 — $17.56B — 32.25 $8.19 —
Reliance  RS $302.87 —
+0.77
$17.39B — $21.74K — $300.37 — $303.11 — $17.39B — 14.13 $21.43 —
Jacobs  J $137.95 —
-0.61
$17.38B — $47.16K — $135.66 — $138.92 — $17.38B — 26.69 $5.2 —
Labcorp  LH $205.34 —
-0.72
$17.31B — $594.03K — $204.98 — $207.46 — $17.31B — 43.87 $4.68 —
FactSet Research Systems  FDS $448.58 —
-0.3
$17.1B — $20.84K — $448.1 — $450.95 — $17.1B — 35.48 $12.64 —
Avantor  AVTR $24.96 —
+0.24
$16.95B — $224.01K — $24.85 — $25.02 — $16.95B — 65.68 $0.38 —
Textron  TXT $88.82 —
-0.22
$16.94B — $737.31K — $88.59 — $89.27 — $16.94B — 18.97 $4.68 —
NRG Energy  NRG $80.97 —
-2.49
$16.88B — $367.5K — $80.7 — $82.5 — $16.88B — 11.54 $7.01 —
Loews  L $76.21 —
+0.11
$16.87B — $549.61K — $76.03 — $76.62 — $16.87B — 11.32 $6.73 —
Celanese  CE $154.11 —
-0.85
$16.83B — $3.11K — $153.52 — $154.11 — $16.83B — 8.44 $18.25 —
Southwest Airlines  LUV $28.06 —
+0.31
$16.79B — $789.24K — $27.89 — $28.3 — $16.79B — 43.83 $0.64 —
The Clorox Company  CLX $134.36 —
-0.35
$16.69B — $1.55M — $133.59 — $135.57 — $16.69B — 69.61 $1.93 —
Expeditors International of Washington  EXPD $117.72 —
-0.58
$16.63B — $939.76K — $117.04 — $118.38 — $16.63B — 24.88 $4.73 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35 —
+0.82
$16.54B — $1.1M — $7.17 — $7.37 — $16.54B — 18.37 $0.4 —
Citizens Financial  CFG $36.3 —
-0.74
$16.52B — $196.68K — $36.3 — $36.61 — $16.52B — 13.05 $2.78 —
IDEX  IEX $217.5 —
+0.18
$16.46B — $4.4K — $217.1 — $217.5 — $16.46B — 28.61 $7.6 —
Mid-America Apartment Communities  MAA $136.63 —
+0.09
$16.39B — $4.89K — $136.63 — $136.63 — $16.39B — 28.70 $4.76 —
Packaging Corporation of America  PKG $182.5 —
+0.36
$16.39B — $31.3K — $181.11 — $182.53 — $16.39B — 22.81 $8 —
InterContinental Hotels  IHG $100.38 —
+0.1
$16.32B — $4.05K — $100.38 — $100.38 — $16.32B — 22.76 $4.41 —
Sun Communities  SUI $122.72 —
0
$15.95B — $1 — $121.03 — $122.82 — $15.95B — 0 -$1.58 —
Quest Diagnostics Incorporated  DGX $143.34 —
-0.58
$15.92B — $529.44K — $142.72 — $144.5 — $15.92B — 19.29 $7.43 —
Brookfield Asset Management  BAM $40.18 —
-0.79
$15.73B — $45.88K — $40.06 — $40.27 — $15.73B — 37.55 $1.07 —
Best Buy  BBY $72.69 —
+0.03
$15.73B — $252.55K — $71.32 — $72.8 — $15.73B — 12.79 $5.68 —
Masco  MAS $69.9 —
+0.53
$15.4B — $1.19M — $69 — $70.01 — $15.4B — 17.13 $4.08 —
Owens Corning  OC $177.32 —
-0.67
$15.37B — $41.42K — $176.43 — $178.31 — $15.37B — 14.33 $12.37 —
American Homes 4 Rent  AMH $36.72 —
-0.05
$15.34B — $1.06M — $36.58 — $36.9 — $15.34B — 37.46 $0.98 —
DICK'S Sporting Goods  DKS $186.9 —
-0.85
$15.29B — $61.83K — $186.58 — $188.17 — $15.29B — 15.34 $12.18 —
Hyatt Hotels  H $150.3 —
<0.01
$15.21B — $23.62K — $149.27 — $150.5 — $15.21B — 23.30 $6.45 —
Citizens Financial Group, Inc.  CFG-PD $25.42 —
-0.02
$15.16B — $366 — $25.42 — $25.42 — $15.16B — 5.38 $4.72 —
Gold Fields  GFI $16.56 —
-1.43
$15.04B — $2.26M — $16.41 — $16.87 — $15.04B — 20.96 $0.79 —
The AES  AES $21.1 —
+0.26
$14.99B — $458.75K — $20.82 — $21.17 — $14.99B — 28.89 $0.73 —
UDR  UDR $39.69 —
+0.76
$14.96B — $2.15M — $39.16 — $39.74 — $14.96B — 28.76 $1.38 —
Albemarle  ALB $126.64 —
-2.7
$14.88B — $1.65M — $126.64 — $130.8 — $14.88B — 45.88 $2.76 —
TransUnion  TRU $76.5 —
-0.16
$14.86B — $32.2K — $76.33 — $76.95 — $14.86B — 0 -$1 —
Telefônica Brasil  VIV $8.89 —
+0.56
$14.83B — $33.17K — $8.83 — $8.89 — $14.83B — 14.81 $0.6 —
Toast  TOST $26.53 —
-1.59
$14.73B — $7.48M — $25.88 — $26.73 — $14.73B — 0 -$0.46 —
Western Midstream Partners, LP  WES $38.67 —
+0.34
$14.71B — $15.34K — $38.67 — $38.79 — $14.71B — 10.89 $3.55 —
Yum China  YUMC $37.53 —
-2.01
$14.6B — $278.53K — $37.34 — $37.94 — $14.6B — 18.76 $2 —
Bunge  BG $103.1 —
-0.2
$14.6B — $34.47K — $102.36 — $103.35 — $14.6B — 8.31 $12.4 —
Conagra Brands  CAG $30.51 —
-0.93
$14.58B — $275.84K — $30.38 — $30.55 — $14.58B — 15.32 $1.99 —
Snap-on Incorporated  SNA $276.1 —
-1.16
$14.56B — $174.92K — $275.68 — $278.81 — $14.56B — 14.47 $19.08 —
Amcor  AMCR $10.07 —
+1.26
$14.55B — $6.41M — $9.92 — $10.09 — $14.55B — 22.37 $0.45 —
International Paper Company  IP $41.89 —
+1.72
$14.55B — $7.16M — $41.22 — $42 — $14.55B — 79.03 $0.53 —
RPM  RPM $112.67 —
-0.06
$14.51B — $18.67K — $111.77 — $112.76 — $14.51B — 25.96 $4.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here