Oops




$2.71T
Total marketcap
$113.6B
Total volume
BTC 50.74%   •   ETH 16.30%
Dominance

Result Page 6 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Western Life  NWLI $488.62 —
+0.1
$1.78B — $16.01K — $488 — $489.26 — $1.78B — 11.08 $44.07 —
Renasant  RNST $31.48 —
+2.47
$1.77B — $218.43K — $30.56 — $31.57 — $1.77B — 12.90 $2.44 —
OFG Bancorp  OFG $37.38 —
+0.27
$1.76B — $69.48K — $37.19 — $37.54 — $1.76B — 9.53 $3.92 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
The Bancorp  TBBK $33.77 —
+0.48
$1.75B — $593.14K — $33.58 — $34.2 — $1.75B — 9.20 $3.67 —
AMTD IDEA Group  AMTD $1.72 —
-2.27
$1.74B — $24.53K — $1.7 — $1.8 — $1.74B — 0.57 $2.97 —
Navient  NAVI $15.47 —
+2.38
$1.73B — $766.44K — $15.02 — $15.52 — $1.73B — 9.49 $1.63 —
Royce Small-Cap Trust  RVT $15.17 —
+1
$1.72B — $136.39K — $15 — $15.17 — $1.72B — 5.14 $2.95 —
WesBanco  WSBC $28.81 —
+0.95
$1.71B — $118.51K — $28.51 — $28.86 — $1.71B — 12.00 $2.4 —
Goldman Sachs BDC  GSBD $15.23 —
+0.33
$1.71B — $908.14K — $15.1 — $15.28 — $1.71B — 8.41 $1.81 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.61 —
-0.91
$1.71B — $702.04K — $7.59 — $7.69 — $1.71B — 0 -$0.4 —
The Gabelli Equity Trust  GAB $5.62 —
+0.36
$1.7B — $517.29K — $5.56 — $5.62 — $1.7B — 7.20 $0.78 —
Virtus Investment Partners  VRTS $237 —
+1.56
$1.69B — $21.11K — $231.23 — $237.38 — $1.69B — 14.28 $16.59 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
-0.1
$1.69B — $291.66K — $9.96 — $10.05 — $1.69B — 14.05 $0.71 —
Enova  ENVA $61.11 —
+0.2
$1.67B — $184.92K — $60.67 — $61.31 — $1.67B — 10.97 $5.57 —
Columbia Financial  CLBK $15.9 —
+0.95
$1.67B — $51.46K — $15.69 — $15.91 — $1.67B — 99.37 $0.16 —
The Bank of N.T. Butterfield & Son  NTB $35.09 —
-0.45
$1.62B — $94.6K — $35.08 — $35.43 — $1.62B — 7.85 $4.47 —
Tri-Continental  TY $30.95 —
+0.36
$1.61B — $26.31K — $30.69 — $31 — $1.61B — 6.47 $4.78 —
Live Oak Bancshares  LOB $35.67 —
-1.05
$1.6B — $80.35K — $35.41 — $36.18 — $1.6B — 15.99 $2.23 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
0
$1.6B — $313.61K — $11.04 — $11.09 — $1.6B — 0 -$0.23 —
Lakeland Financial  LKFN $62.54 —
+0.4
$1.59B — $41.42K — $62.07 — $62.8 — $1.59B — 17.27 $3.62 —
Banner  BANR $46.23 —
+0.46
$1.59B — $87.73K — $45.95 — $46.39 — $1.59B — 9.61 $4.81 —
Cohen & Steers Quality Income Realty Fund  RQI $11.74 —
+1.38
$1.58B — $513.06K — $11.56 — $12.05 — $1.58B — 6.70 $1.75 —
Oaktree Specialty Lending  OCSL $19.22 —
-0.72
$1.56B — $644.95K — $19.2 — $19.37 — $1.56B — 14.13 $1.36 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.32 —
+0.36
$1.55B — $317.82K — $8.28 — $8.32 — $1.55B — 10.27 $0.81 —
Aspen Insurance Holdings Limited  AHL-PC $25.91 —
-0.27
$1.55B — $15.94K — $25.91 — $26.07 — $1.55B — 0 -$0.24 —
Brookfield Business  BBUC $21.19 —
-2.84
$1.55B — $26.67K — $21.1 — $22.1 — $1.55B — 0 -$45.32 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.14 —
+0.54
$1.53B — $131.99K — $13.1 — $13.14 — $1.53B — 5.83 $2.25 —
City Holding Company  CHCO $102.96 —
+0.37
$1.52B — $26.59K — $102.42 — $103.16 — $1.52B — 12.95 $7.95 —
Perella Weinberg Partners  PWP $15.95 —
-0.68
$1.5B — $659.6K — $15.69 — $16.49 — $1.5B — 0 -$1.87 —
Customers Bancorp  CUBI $47.39 —
-0.73
$1.5B — $187.61K — $47.06 — $47.96 — $1.5B — 6.60 $7.17 —
Enterprise Financial Services Corp  EFSC $39.97 —
-0.25
$1.5B — $97.39K — $39.81 — $40.31 — $1.5B — 8.57 $4.66 —
BlackRock Science and Technology Term Trust  BSTZ $19 —
+0.05
$1.45B — $245.76K — $18.95 — $19.14 — $1.45B — 26.76 $0.71 —
Northwest Bancshares  NWBI $11.31 —
+1.07
$1.44B — $427.99K — $11.19 — $11.32 — $1.44B — 11.08 $1.02 —
Stock Yards Bancorp  SYBT $48.89 —
+1.28
$1.44B — $50.27K — $48.35 — $48.96 — $1.44B — 13.73 $3.56 —
First Commonwealth Financial  FCF $13.94 —
0
$1.43B — $238.89K — $13.87 — $14.01 — $1.43B — 8.65 $1.61 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.6 —
+0.32
$1.42B — $78.16K — $18.51 — $18.6 — $1.42B — 9.34 $1.99 —
National Bank  NBHC $37.3 —
+0.46
$1.41B — $218.66K — $36.88 — $37.3 — $1.41B — 10.71 $3.48 —
Pathward Financial  CASH $55.42 —
+0.69
$1.4B — $99.46K — $54.78 — $55.42 — $1.4B — 8.33 $6.65 —
Horace Mann Educators  HMN $34.15 —
-0.58
$1.4B — $215.11K — $34.15 — $34.69 — $1.4B — 21.75 $1.57 —
BlackRock Corporate High Yield Fund  HYT $9.79 —
+0.93
$1.4B — $174.39K — $9.7 — $9.79 — $1.4B — 6.94 $1.41 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.65 —
-0.1
$1.39B — $86.91K — $20.65 — $20.7 — $1.39B — 36.22 $0.57 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.33 —
+0.15
$1.39B — $113.4K — $13.29 — $13.34 — $1.39B — 5.77 $2.31 —
Westamerica Bancorporation  WABC $50.1 —
-0.34
$1.34B — $52.76K — $50.02 — $50.43 — $1.34B — 8.46 $5.92 —
New Mountain Finance  NMFC $12.57 —
-0.16
$1.34B — $349.55K — $12.55 — $12.61 — $1.34B — 11.42 $1.1 —
First Bancorp  FBNC $32.44 —
+0.68
$1.34B — $145.95K — $32.08 — $32.49 — $1.34B — 11.71 $2.77 —
First Busey  BUSE $23.53 —
+0.38
$1.33B — $75.44K — $23.37 — $23.55 — $1.33B — 11.82 $1.99 —
FinVolution Group  FINV $4.72 —
-2.07
$1.32B — $832.02K — $4.65 — $4.79 — $1.32B — 4.25 $1.11 —
Oxford Lane Capital  OXLC $5.5 —
-0.9
$1.32B — $3.16M — $5.49 — $5.55 — $1.32B — 4.91 $1.12 —
DoubleLine Income Solutions Fund  DSL $12.55 —
-0.4
$1.3B — $468.63K — $12.53 — $12.65 — $1.3B — 0 -$2.06 —
Hope Bancorp  HOPE $10.7 —
-0.28
$1.29B — $390.85K — $10.68 — $10.86 — $1.29B — 10.80 $0.99 —
TriCo Bancshares  TCBK $38.71 —
+0.52
$1.28B — $58.06K — $38.43 — $38.93 — $1.28B — 11.80 $3.28 —
1st Source  SRCE $51.83 —
+0.35
$1.27B — $23.5K — $51.4 — $51.89 — $1.27B — 10.42 $4.97 —
S&T Bancorp  STBA $32.96 —
+0.86
$1.26B — $76.05K — $32.54 — $33.06 — $1.26B — 9.33 $3.53 —
BlackRock Science and Technology Trust  BST $36.5 —
-0.08
$1.26B — $53.16K — $36.4 — $36.62 — $1.26B — 10.33 $3.53 —
Trupanion  TRUP $29.89 —
-0.5
$1.26B — $1.03M — $28.93 — $30.35 — $1.26B — 0 -$0.64 —
Cipher Mining  CIFR $4.02 —
+0.75
$1.25B — $4.82M — $3.93 — $4.17 — $1.25B — 80.40 $0.05 —
Central Securities  CET $43.16 —
-0.56
$1.23B — $51.55K — $42.94 — $43.44 — $1.23B — 5.38 $8.01 —
Lemonade  LMND $17.03 —
-2.74
$1.2B — $1.3M — $16.9 — $17.66 — $1.2B — 0 -$3.12 —
Aspen Insurance Holdings Limited  AHL-PD $20.01 —
-1.43
$1.19B — $5.61K — $20 — $20.4 — $1.19B — 0 -$0.24 —
Capital Southwest  CSWC $26.42 —
-0.3
$1.19B — $321.91K — $26.36 — $26.65 — $1.19B — 11.29 $2.34 —
Sprott  SII $46.57 —
-0.98
$1.18B — $201.88K — $46.46 — $47.12 — $1.18B — 26.61 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.48 —
+0.32
$1.18B — $100.11K — $12.42 — $12.53 — $1.18B — 12.35 $1.01 —
Veritex  VBTX $21.69 —
+0.18
$1.18B — $330.47K — $21.6 — $21.82 — $1.18B — 12.61 $1.72 —
Nuveen Floating Rate Income Fund  JFR $8.8 —
+0.92
$1.18B — $490.67K — $8.73 — $8.8 — $1.18B — 9.67 $0.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.04 —
+0.5
$1.17B — $83.58K — $23.9 — $24.06 — $1.17B — 5.87 $4.09 —
Safety Insurance  SAFT $78.94 —
-0.49
$1.17B — $26.96K — $78.85 — $80.03 — $1.17B — 22.68 $3.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.14
$1.17B — $160.92K — $10.56 — $10.63 — $1.17B — 151.14 $0.07 —
General American Investors Company  GAM $48.79 —
+0.25
$1.15B — $13.3K — $48.69 — $48.79 — $1.15B — 4.18 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.83 —
+0.31
$1.14B — $467.75K — $9.79 — $9.87 — $1.14B — 9.83 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $31.12 —
+0.52
$1.14B — $63.04K — $30.66 — $31.29 — $1.14B — 6.31 $4.93 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.99 —
0
$1.1B — $70.19K — $20.9 — $21 — $1.1B — 3.93 $5.34 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.87 —
-4.1
$1.09B — $5.1K — $1.87 — $1.94 — $1.09B — 11.68 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.98 —
+0.56
$1.09B — $82.55K — $17.9 — $17.98 — $1.09B — 0 -$2.69 —
Sandy Spring Bancorp  SASR $24.08 —
+2.12
$1.09B — $205.88K — $23.39 — $24.14 — $1.09B — 11.80 $2.04 —
Iris Energy  IREN $7.4 —
+16.35
$1.08B — $22M — $6.39 — $7.84 — $1.08B — 0 -$0.06 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62 —
+0.82
$1.08B — $184.12K — $19.22 — $19.65 — $1.08B — 0 -$1.98 —
NerdWallet  NRDS $13.88 —
+0.29
$1.08B — $127.88K — $13.76 — $13.91 — $1.08B — 0 -$0.16 —
Peoples Bancorp  PEBO $30.07 —
+0.57
$1.07B — $63.43K — $29.76 — $30.11 — $1.07B — 9.00 $3.34 —
Employers  EIG $41.71 —
0
$1.06B — $60.49K — $41.49 — $42.08 — $1.06B — 8.87 $4.7 —
HCI  HCI $100.32 —
-1.96
$1.05B — $128.29K — $99.88 — $103.92 — $1.05B — 10.14 $9.89 —
Preferred Bank  PFBC $78.35 —
-0.33
$1.05B — $30.01K — $78.35 — $79.25 — $1.05B — 7.57 $10.35 —
Bain Capital Specialty Finance  BCSF $16.24 —
-0.98
$1.05B — $372.05K — $16.17 — $16.39 — $1.05B — 8.07 $2.01 —
Barings BDC  BBDC $9.89 —
+0.61
$1.05B — $356.94K — $9.84 — $9.91 — $1.05B — 8.24 $1.2 —
Encore Capital  ECPG $44.13 —
-1.5
$1.05B — $52.95K — $44.05 — $44.69 — $1.05B — 0 -$8.68 —
Byline Bancorp  BY $23.68 —
-0.42
$1.04B — $106.6K — $23.55 — $23.92 — $1.04B — 8.67 $2.73 —
Republic Bancorp  RBCAA $53.63 —
+0.43
$1.04B — $15.36K — $52.81 — $53.63 — $1.04B — 11.21 $4.78 —
LendingClub  LC $9.31 —
-0.75
$1.03B — $663.8K — $9.25 — $9.47 — $1.03B — 27.38 $0.34 —
BlackRock MuniHoldings California Quality Fund  MUC $10.84 —
-0.18
$1.02B — $202.89K — $10.84 — $10.88 — $1.02B — 54.20 $0.2 —
Berkshire Hills Bancorp  BHLB $23.13 —
+0.22
$1B — $122.99K — $22.95 — $23.22 — $1B — 46.25 $0.5 —
QCR  QCRH $59.41 —
+1.52
$998.46M — $47.64K — $58.2 — $59.49 — $998.46M — 8.85 $6.71 —
German American Bancorp  GABC $33.58 —
+0.87
$996.18M — $60.53K — $32.7 — $33.8 — $996.18M — 11.82 $2.84 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.7 —
+0.98
$988.63M — $89.74K — $20.52 — $20.7 — $988.63M — 9.00 $2.3 —
BlackRock Credit Allocation Income Trust  BTZ $10.53 —
+0.38
$982.71M — $129.43K — $10.47 — $10.53 — $982.71M — 7.46 $1.41 —
Churchill Capital Corp VII  CVII $10.73 —
0
$982.48M — $14.08K — $10.73 — $10.74 — $982.48M — 1073.00 $0.01 —
Noah  NOAH $14.89 —
-2.81
$978.36M — $160.48K — $14.78 — $15.18 — $978.36M — 7.26 $2.05 —
BlackRock Taxable Municipal Bond Trust  BBN $15.75 —
+0.06
$973.23M — $205.35K — $15.72 — $15.87 — $973.23M — 0 -$0.06 —
Federal Home Loan Mortgage  FMCC $1.48 —
-5.13
$962.09M — $1.72M — $1.47 — $1.6 — $962.09M — 0 -$0.02 —
Bridge Inv  BRDG $7.85 —
+0.51
$949.73M — $131.48K — $7.79 — $7.94 — $949.73M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.88 —
-0.14
$948.68M — $132.62K — $10.86 — $10.93 — $948.68M — 12.94 $0.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here