Result Page 6 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Telecommunication Services 000936.SS | 4941.29 CNY 687.05 USD |
+0.53
|
1.64B CNY 228.65M USD | 4926.27 CNY 684.97 USD | 4983.21 CNY 692.88 USD | — - | 1.64B CNY 228.65M USD |
| CNI FinTech Index 399699.SZ | 2654.83 CNY 369.14 USD |
+1.85
|
1.64B CNY 228.18M USD | 2619.05 CNY 364.16 USD | 2675.85 CNY 372.06 USD | — - | 1.64B CNY 228.18M USD |
| SZSE 700 Value 399629.SZ | 2398.75 CNY 333.53 USD |
+0.11
|
1.64B CNY 228.15M USD | 2391.63 CNY 332.54 USD | 2417.04 CNY 336.07 USD | — - | 1.64B CNY 228.15M USD |
| CSI Steel Index 930606.SS | 927.9 CNY 129.02 USD |
+0.72
|
1.64B CNY 227.98M USD | 921.66 CNY 128.15 USD | 936.99 CNY 130.28 USD | — - | 1.64B CNY 227.98M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1083.07 CNY 150.59 USD |
+0.61
|
1.64B CNY 227.36M USD | 1076.41 CNY 149.67 USD | 1090.98 CNY 151.69 USD | — - | 1.64B CNY 227.36M USD |
| AMAC Common Machines Manufactur H30061.SS | 1589.35 CNY 220.99 USD |
+0.15
|
1.63B CNY 226.42M USD | 1584.8 CNY 220.36 USD | 1601.68 CNY 222.7 USD | — - | 1.63B CNY 226.42M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4624.08 CNY 642.95 USD |
-0.24
|
1.63B CNY 226.1M USD | 4610.19 CNY 641.02 USD | 4667.69 CNY 649.01 USD | — - | 1.63B CNY 226.1M USD |
| 500 SZSE 399802.SZ | 4624.08 CNY 642.95 USD |
-0.24
|
1.63B CNY 226.1M USD | 4610.19 CNY 641.02 USD | 4667.69 CNY 649.01 USD | — - | 1.63B CNY 226.1M USD |
| CSI 800 Financial Index H30086.SS | 5406.26 CNY 751.71 USD |
+1.39
|
1.62B CNY 225.43M USD | 5342.14 CNY 742.79 USD | 5429.44 CNY 754.93 USD | — - | 1.62B CNY 225.43M USD |
| SSE Real Estate Index 000006.SS | 4869.89 CNY 677.13 USD |
+2.83
|
1.62B CNY 225.03M USD | 4733.98 CNY 658.23 USD | 4926.1 CNY 684.94 USD | — - | 1.62B CNY 225.03M USD |
| SZSE Sina 100 399297.SZ | 4211.28 CNY 585.55 USD |
+0.31
|
1.62B CNY 224.63M USD | 4200.11 CNY 584 USD | 4240.99 CNY 589.68 USD | — - | 1.62B CNY 224.63M USD |
| CSI 300 Information Technology 000915.SS | 1844.38 CNY 256.45 USD |
+0.65
|
1.61B CNY 224.55M USD | 1837.34 CNY 255.47 USD | 1862.8 CNY 259.01 USD | — - | 1.61B CNY 224.55M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2564.12 CNY 356.52 USD |
-0.53
|
1.61B CNY 223.78M USD | 2559.56 CNY 355.89 USD | 2590.13 CNY 360.14 USD | — - | 1.61B CNY 223.78M USD |
| CSI All Share Energy Index 000986.SS | 2537.21 CNY 352.78 USD |
-0.55
|
1.61B CNY 223.78M USD | 2532.85 CNY 352.18 USD | 2563.18 CNY 356.39 USD | — - | 1.61B CNY 223.78M USD |
| CSI Modern Logistics Index 930716.SS | 1118.15 CNY 155.47 USD |
-0.99
|
1.61B CNY 223.54M USD | 1116.64 CNY 155.26 USD | 1136.46 CNY 158.02 USD | — - | 1.61B CNY 223.54M USD |
| CSI 300 ESG Leaders Index 931465.SS | 965.33 CNY 134.22 USD |
+0.52
|
1.61B CNY 223.39M USD | 959.33 CNY 133.39 USD | 969.72 CNY 134.83 USD | — - | 1.61B CNY 223.39M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3527.84 CNY 490.52 USD |
-0.19
|
1.6B CNY 222.78M USD | 3519.48 CNY 489.36 USD | 3554.86 CNY 494.28 USD | — - | 1.6B CNY 222.78M USD |
| Equipment Manufacturing 399636.SZ | 4138.93 CNY 575.49 USD |
+0.18
|
1.6B CNY 222.73M USD | 4130.56 CNY 574.33 USD | 4172.03 CNY 580.09 USD | — - | 1.6B CNY 222.73M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 801.61 CNY 111.46 USD |
+1.12
|
1.6B CNY 222.01M USD | 794.15 CNY 110.42 USD | 806.75 CNY 112.17 USD | — - | 1.6B CNY 222.01M USD |
| CNI BIG DATA 300 399416.SZ | 2981.76 CNY 414.59 USD |
-0.36
|
1.6B CNY 221.89M USD | 2973.1 CNY 413.39 USD | 3015.62 CNY 419.3 USD | — - | 1.6B CNY 221.89M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4623.66 CNY 642.89 USD |
-0.28
|
1.59B CNY 221.4M USD | 4611.7 CNY 641.23 USD | 4648.69 CNY 646.37 USD | — - | 1.59B CNY 221.4M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3298.35 CNY 458.61 USD |
+0.47
|
1.59B CNY 221.15M USD | 3289.92 CNY 457.44 USD | 3326.52 CNY 462.53 USD | — - | 1.59B CNY 221.15M USD |
| CSI Industry 4.0 Index 399803.SS | 3298.35 CNY 458.61 USD |
+0.47
|
1.59B CNY 221.15M USD | 3289.92 CNY 457.44 USD | 3326.52 CNY 462.53 USD | — - | 1.59B CNY 221.15M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6095.51 CNY 847.54 USD |
-0.77
|
1.59B CNY 220.99M USD | 6083.51 CNY 845.87 USD | 6151.13 CNY 855.27 USD | — - | 1.59B CNY 220.99M USD |
| CSI Industrial Internet Themati 931495.SS | 2104.45 CNY 292.61 USD |
+0.41
|
1.59B CNY 220.96M USD | 2098.23 CNY 291.75 USD | 2125.2 CNY 295.5 USD | — - | 1.59B CNY 220.96M USD |
| CSI 5G Communication Index 931079.SS | 811.07 CNY 112.77 USD |
+1.91
|
1.59B CNY 220.49M USD | 806.92 CNY 112.2 USD | 819.64 CNY 113.97 USD | — - | 1.59B CNY 220.49M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4688.26 CNY 651.87 USD |
+1.2
|
1.59B CNY 220.47M USD | 4635.17 CNY 644.49 USD | 4726.44 CNY 657.18 USD | — - | 1.59B CNY 220.47M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1214.3 HKD 155.26 USD |
+0.27
|
1.72B HKD 220.24M USD | 1208.13 HKD 154.47 USD | 1219.73 HKD 155.96 USD | — - | 1.72B HKD 220.24M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1244.45 CNY 173.03 USD |
+1.06
|
1.58B CNY 220.03M USD | 1240 CNY 172.41 USD | 1256.13 CNY 174.66 USD | — - | 1.58B CNY 220.03M USD |
| SSE 180 Materials Index H50002.SS | 2302.26 CNY 320.11 USD |
-0.24
|
1.58B CNY 219.76M USD | 2297.57 CNY 319.46 USD | 2339.3 CNY 325.26 USD | — - | 1.58B CNY 219.76M USD |
| SZSE Energy Conservation 399695.SZ | 1978.27 CNY 275.07 USD |
-0.43
|
1.58B CNY 219.16M USD | 1974.63 CNY 274.56 USD | 1999.14 CNY 277.97 USD | — - | 1.58B CNY 219.16M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1098.83 USD — |
+0.44
|
218.45M USD — | 1092.16 USD — | 1100.94 USD — | — - | 218.45M USD — |
| SZSE Central SOE 399335.SZ | 3675.03 CNY 510.99 USD |
-0.08
|
1.57B CNY 218.41M USD | 3662.7 CNY 509.27 USD | 3701.11 CNY 514.62 USD | — - | 1.57B CNY 218.41M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2073.1 CNY 288.25 USD |
-0.88
|
1.55B CNY 215.42M USD | 2070.76 CNY 287.92 USD | 2097.79 CNY 291.68 USD | — - | 1.55B CNY 215.42M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1262.31 CNY 175.52 USD |
+1.11
|
1.54B CNY 214.36M USD | 1254.18 CNY 174.39 USD | 1271.76 CNY 176.83 USD | — - | 1.54B CNY 214.36M USD |
| AMAC Information Technology Ind H11044.SS | 2251.58 CNY 313.07 USD |
+0.16
|
1.54B CNY 214.35M USD | 2245.27 CNY 312.19 USD | 2275.28 CNY 316.36 USD | — - | 1.54B CNY 214.35M USD |
| CNI Oil&Gas 399439.SZ | 1779.85 CNY 247.48 USD |
-0.7
|
1.54B CNY 214.2M USD | 1776.26 CNY 246.98 USD | 1800.89 CNY 250.4 USD | — - | 1.54B CNY 214.2M USD |
| ChiNext 300 Value 399668.SZ | 3314.2 CNY 460.82 USD |
-0.17
|
1.54B CNY 213.99M USD | 3306.54 CNY 459.75 USD | 3347.79 CNY 465.49 USD | — - | 1.54B CNY 213.99M USD |
| Carbon Tech 60 399060.SZ | 2383.6 CNY 331.42 USD |
-0.08
|
1.53B CNY 213.39M USD | 2373.37 CNY 330 USD | 2399.2 CNY 333.59 USD | — - | 1.53B CNY 213.39M USD |
| CSI MEDIA 399971.SZ | 1055.67 CNY 146.78 USD |
-0.18
|
1.53B CNY 213.38M USD | 1052.65 CNY 146.36 USD | 1069.05 CNY 148.64 USD | — - | 1.53B CNY 213.38M USD |
| CSI Media Index 399971.SS | 1055.67 CNY 146.78 USD |
-0.18
|
1.53B CNY 213.38M USD | 1052.65 CNY 146.36 USD | 1069.05 CNY 148.64 USD | — - | 1.53B CNY 213.38M USD |
| CNI HSR INDEX 399419.SZ | 1685.37 CNY 234.34 USD |
+0.47
|
1.53B CNY 212.89M USD | 1679.84 CNY 233.57 USD | 1697.18 CNY 235.98 USD | — - | 1.53B CNY 212.89M USD |
| China Securities Telecom Theme 931235.SS | 1373.66 CNY 191 USD |
+0.35
|
1.53B CNY 212.53M USD | 1369.39 CNY 190.4 USD | 1384.99 CNY 192.57 USD | — - | 1.53B CNY 212.53M USD |
| CSI 500 Value Index H30352.SS | 8805.53 CNY 1224.35 USD |
-0.32
|
1.53B CNY 212.25M USD | 8779.41 CNY 1220.72 USD | 8879.12 CNY 1234.58 USD | — - | 1.53B CNY 212.25M USD |
| CSI Hong Kong Connect Internet 931637.SS | 757.85 HKD 96.9 USD |
+1.1
|
1.66B HKD 212M USD | 749.95 HKD 95.89 USD | 766.08 HKD 97.95 USD | — - | 1.66B HKD 212M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2179.05 CNY 302.98 USD |
+0.29
|
1.52B CNY 210.9M USD | 2170.51 CNY 301.79 USD | 2199.79 CNY 305.87 USD | — - | 1.52B CNY 210.9M USD |
| CSI Consumer Electronics Themat 931494.SS | 2641.06 CNY 367.22 USD |
+0.61
|
1.51B CNY 210.28M USD | 2636.06 CNY 366.53 USD | 2666.71 CNY 370.79 USD | — - | 1.51B CNY 210.28M USD |
| CSI All Share Automobiles Index 931008.SS | 9295.88 CNY 1292.53 USD |
-1.25
|
1.51B CNY 210.2M USD | 9262.24 CNY 1287.85 USD | 9401.73 CNY 1307.25 USD | — - | 1.51B CNY 210.2M USD |
| CSI 300 Real Estate Index 000952.SS | 3422.22 CNY 475.84 USD |
+3.48
|
1.51B CNY 210.12M USD | 3295.2 CNY 458.18 USD | 3478.18 CNY 483.62 USD | — - | 1.51B CNY 210.12M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2590.41 CNY 360.18 USD |
+3.19
|
1.51B CNY 210.12M USD | 2503.54 CNY 348.1 USD | 2635.44 CNY 366.44 USD | — - | 1.51B CNY 210.12M USD |
| 300 REAL ESTATE EW 399983.SZ | 2590.41 CNY 360.18 USD |
+3.19
|
1.51B CNY 210.12M USD | 2503.54 CNY 348.1 USD | 2635.44 CNY 366.44 USD | — - | 1.51B CNY 210.12M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Science and Technology Inno 000688.SS | 746.47 CNY 103.79 USD |
-0.4
|
1.51B CNY 209.41M USD | 745.02 CNY 103.59 USD | 755.17 CNY 105 USD | — - | 1.51B CNY 209.41M USD |
| CSI Transforming Growth Index H30359.SS | 31258.28 CNY 4346.26 USD |
-0.22
|
1.5B CNY 208.47M USD | 31138.05 CNY 4329.54 USD | 31490.75 CNY 4378.58 USD | — - | 1.5B CNY 208.47M USD |
| SZSE Performance 399655.SZ | 10380.7 CNY 1443.37 USD |
-0.2
|
1.5B CNY 208.22M USD | 10353.96 CNY 1439.65 USD | 10436.21 CNY 1451.09 USD | — - | 1.5B CNY 208.22M USD |
| SZSE UPSTREAM 399704.SZ | 4218.23 CNY 586.52 USD |
-0.91
|
1.49B CNY 207.75M USD | 4210.98 CNY 585.51 USD | 4298.34 CNY 597.66 USD | — - | 1.49B CNY 207.75M USD |
| SZSE Upstream Industry Index 399704.SS | 4218.23 CNY 586.52 USD |
-0.91
|
1.49B CNY 207.75M USD | 4210.98 CNY 585.51 USD | 4298.34 CNY 597.66 USD | — - | 1.49B CNY 207.75M USD |
| SSE 380 Equal Weight Index 000115.SS | 7063.12 CNY 982.08 USD |
-0.22
|
1.49B CNY 207.23M USD | 7045.34 CNY 979.61 USD | 7118.55 CNY 989.79 USD | — - | 1.49B CNY 207.23M USD |
| SSE 380 Index 000009.SS | 5366.24 CNY 746.14 USD |
-0.18
|
1.49B CNY 207.23M USD | 5352.28 CNY 744.2 USD | 5403.72 CNY 751.35 USD | — - | 1.49B CNY 207.23M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7877.55 CNY 1095.32 USD |
+0.17
|
1.49B CNY 207.23M USD | 7857.67 CNY 1092.56 USD | 7929.25 CNY 1102.51 USD | — - | 1.49B CNY 207.23M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1168.03 CNY 162.41 USD |
-0.13
|
1.49B CNY 206.51M USD | 1161.33 CNY 161.47 USD | 1181.7 CNY 164.31 USD | — - | 1.49B CNY 206.51M USD |
| CSI New Energy Index 399808.SS | 1962.58 CNY 272.88 USD |
-0.28
|
1.48B CNY 205.42M USD | 1958.39 CNY 272.3 USD | 1984.55 CNY 275.94 USD | — - | 1.48B CNY 205.42M USD |
| CSI NEW ENERGY 399808.SZ | 1962.58 CNY 272.88 USD |
-0.28
|
1.48B CNY 205.42M USD | 1958.39 CNY 272.3 USD | 1984.55 CNY 275.94 USD | — - | 1.48B CNY 205.42M USD |
| CSI Technology 50 Index 931380.SS | 2017.77 CNY 280.56 USD |
+0.03
|
1.47B CNY 205.02M USD | 2010.44 CNY 279.54 USD | 2033.31 CNY 282.72 USD | — - | 1.47B CNY 205.02M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 713.14 USD — |
-0.45
|
204.92M USD — | 711.54 USD — | 719.05 USD — | — - | 204.92M USD — |
| CSI Utilities index 000937.SS | 2546.56 CNY 354.08 USD |
-0.98
|
1.47B CNY 204.21M USD | 2542.97 CNY 353.58 USD | 2578.69 CNY 358.55 USD | — - | 1.47B CNY 204.21M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7516.71 CNY 1045.15 USD |
+1.14
|
1.47B CNY 204.15M USD | 7437.1 CNY 1034.08 USD | 7565.92 CNY 1051.99 USD | — - | 1.47B CNY 204.15M USD |
| SSE 180 Natural Resource Index 000026.SS | 3986.74 CNY 554.33 USD |
-0.87
|
1.47B CNY 203.97M USD | 3979.62 CNY 553.34 USD | 4072.33 CNY 566.23 USD | — - | 1.47B CNY 203.97M USD |
| CSI Securities House 30 Index 931412.SS | 1143.92 CNY 159.05 USD |
+0.1
|
1.47B CNY 203.9M USD | 1141.59 CNY 158.73 USD | 1157.68 CNY 160.97 USD | — - | 1.47B CNY 203.9M USD |
| CNIDFI 399418.SZ | 2922.97 CNY 406.42 USD |
+0.7
|
1.46B CNY 203.48M USD | 2905.66 CNY 404.01 USD | 2954.29 CNY 410.77 USD | — - | 1.46B CNY 203.48M USD |
| CSI Sustainable Development 100 931268.SS | 1882.81 CNY 261.79 USD |
+0.62
|
1.46B CNY 203.45M USD | 1869.46 CNY 259.94 USD | 1890.01 CNY 262.79 USD | — - | 1.46B CNY 203.45M USD |
| SZSE 1000 Growth 399630.SZ | 1154.78 CNY 160.56 USD |
+0.12
|
1.45B CNY 202.13M USD | 1152.58 CNY 160.26 USD | 1163.71 CNY 161.81 USD | — - | 1.45B CNY 202.13M USD |
| SZSE Component Consumer Discret 399683.SZ | 1617.38 CNY 224.89 USD |
-0.38
|
1.45B CNY 202.08M USD | 1612.91 CNY 224.26 USD | 1626.29 CNY 226.12 USD | — - | 1.45B CNY 202.08M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22681.16 CNY 3153.67 USD |
-0.47
|
1.45B CNY 202.03M USD | 22625.78 CNY 3145.96 USD | 22897.53 CNY 3183.75 USD | — - | 1.45B CNY 202.03M USD |
| CSI 300 FINANCIALS 399914.SZ | 5202.85 CNY 723.42 USD |
+1.62
|
1.45B CNY 201.78M USD | 5126.4 CNY 712.79 USD | 5226.39 CNY 726.7 USD | — - | 1.45B CNY 201.78M USD |
| CSI 300 Financials Index 000914.SS | 5202.85 CNY 723.42 USD |
+1.62
|
1.45B CNY 201.78M USD | 5126.4 CNY 712.79 USD | 5226.39 CNY 726.7 USD | — - | 1.45B CNY 201.78M USD |
| SSE Urbanization Transport Inde H50032.SS | 1825.81 CNY 253.87 USD |
-0.71
|
1.45B CNY 201.58M USD | 1821.45 CNY 253.26 USD | 1840.18 CNY 255.86 USD | — - | 1.45B CNY 201.58M USD |
| SSE New Composite Index 000017.SS | 2638.49 CNY 366.86 USD |
+0.08
|
1.45B CNY 201.33M USD | 2633.21 CNY 366.13 USD | 2651.58 CNY 368.68 USD | — - | 1.45B CNY 201.33M USD |
| SSE Free Float Index 000090.SS | 1120.99 CNY 155.87 USD |
+0.12
|
1.45B CNY 201.33M USD | 1118.57 CNY 155.53 USD | 1127.18 CNY 156.73 USD | — - | 1.45B CNY 201.33M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2105.02 USD — |
-0.44
|
200.72M USD — | 2104.82 USD — | 2118.95 USD — | — - | 200.72M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1878.02 USD — |
-0.44
|
200.72M USD — | 1877.84 USD — | 1890.45 USD — | — - | 200.72M USD — |
| SSE 180 Stability Index 000125.SS | 10562.62 CNY 1468.66 USD |
+0.23
|
1.44B CNY 200.05M USD | 10531.86 CNY 1464.39 USD | 10601.64 CNY 1474.09 USD | — - | 1.44B CNY 200.05M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1277.7 CNY 177.66 USD |
+1.12
|
1.44B CNY 199.94M USD | 1265.47 CNY 175.96 USD | 1289.95 CNY 179.36 USD | — - | 1.44B CNY 199.94M USD |
| CNI COMMUNICATIONS 399389.SZ | 3725.55 CNY 518.01 USD |
+0.61
|
1.44B CNY 199.7M USD | 3714.35 CNY 516.46 USD | 3773.77 CNY 524.72 USD | — - | 1.44B CNY 199.7M USD |
| CSI Cultural Recreation & Media H30365.SS | 706.05 CNY 98.17 USD |
-0.28
|
1.44B CNY 199.64M USD | 704.24 CNY 97.92 USD | 714.94 CNY 99.41 USD | — - | 1.44B CNY 199.64M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8989.87 CNY 1249.98 USD |
-0.62
|
1.43B CNY 199.34M USD | 8959.65 CNY 1245.78 USD | 9107.92 CNY 1266.4 USD | — - | 1.43B CNY 199.34M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5712.65 CNY 794.31 USD |
-0.38
|
1.43B CNY 199.06M USD | 5702.7 CNY 792.92 USD | 5758.82 CNY 800.73 USD | — - | 1.43B CNY 199.06M USD |
| CNI PERFORMANCE 399398.SZ | 10593.51 CNY 1472.96 USD |
-0.25
|
1.43B CNY 198.21M USD | 10568.17 CNY 1469.43 USD | 10645.69 CNY 1480.21 USD | — - | 1.43B CNY 198.21M USD |
| CNI YANGTZE INDEX 399355.SZ | 2714.35 CNY 377.41 USD |
+0.36
|
1.42B CNY 197.65M USD | 2700.12 CNY 375.43 USD | 2727.35 CNY 379.22 USD | — - | 1.42B CNY 197.65M USD |
| CSI 2000 Index 932000.SS | 2073.03 CNY 288.24 USD |
+0.44
|
1.42B CNY 197.21M USD | 2066.12 CNY 287.28 USD | 2086.09 CNY 290.06 USD | — - | 1.42B CNY 197.21M USD |
| Securities Top 399437.SZ | 4806.44 CNY 668.3 USD |
+0.02
|
1.42B CNY 197.03M USD | 4796.54 CNY 666.93 USD | 4860.99 CNY 675.89 USD | — - | 1.42B CNY 197.03M USD |
| CSI Health Industry Index H30344.SS | 1140.85 CNY 158.63 USD |
-0.32
|
1.41B CNY 196.36M USD | 1138.33 CNY 158.28 USD | 1149.06 CNY 159.77 USD | — - | 1.41B CNY 196.36M USD |
| CSI Information Security Index 399994.SS | 1270.44 CNY 176.65 USD |
+1.19
|
1.41B CNY 196.24M USD | 1259.34 CNY 175.1 USD | 1284.3 CNY 178.57 USD | — - | 1.41B CNY 196.24M USD |
| CSI INFO-SECURITY 399994.SZ | 1270.44 CNY 176.65 USD |
+1.19
|
1.41B CNY 196.24M USD | 1259.34 CNY 175.1 USD | 1284.3 CNY 178.57 USD | — - | 1.41B CNY 196.24M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5471.18 CNY 760.73 USD |
+0.53
|
1.41B CNY 196.12M USD | 5454.92 CNY 758.47 USD | 5528.34 CNY 768.68 USD | — - | 1.41B CNY 196.12M USD |
| CNICIX 399363.SZ | 3671.95 CNY 510.56 USD |
+1.6
|
1.41B CNY 195.97M USD | 3651.95 CNY 507.78 USD | 3729.81 CNY 518.6 USD | — - | 1.41B CNY 195.97M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1601.78 USD — |
-0.2
|
195.89M USD — | 1601.46 USD — | 1611.88 USD — | — - | 195.89M USD — |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10691.49 CNY 1486.58 USD |
+3.3
|
1.4B CNY 194.7M USD | 10390.77 CNY 1444.77 USD | 10703.12 CNY 1488.2 USD | — - | 1.4B CNY 194.7M USD |
| Electronics 50 399281.SZ | 2539 CNY 353.03 USD |
+0.54
|
1.39B CNY 193.82M USD | 2530.56 CNY 351.86 USD | 2557.05 CNY 355.54 USD | — - | 1.39B CNY 193.82M USD |
| CNI FERROUS METALS 399440.SZ | 1187.19 CNY 165.07 USD |
+0.68
|
1.39B CNY 193.32M USD | 1178.72 CNY 163.89 USD | 1198.69 CNY 166.67 USD | — - | 1.39B CNY 193.32M USD |