Result Page 5 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI WIND Asset Reorganization I 930640.SS | 1489 CNY 207.04 USD |
+0.94
|
1.98B CNY 275.39M USD | 1477.34 CNY 205.41 USD | 1499.2 CNY 208.45 USD | — - | 1.98B CNY 275.39M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1377.64 HKD 176.15 USD |
+6.46
|
2.15B HKD 275.15M USD | 1325.66 HKD 169.5 USD | 1396.5 HKD 178.56 USD | — - | 2.15B HKD 275.15M USD |
| Finance Index 399240.SZ | 1063.91 CNY 147.93 USD |
+1.28
|
1.95B CNY 271.72M USD | 1052.48 CNY 146.34 USD | 1070.2 CNY 148.8 USD | — - | 1.95B CNY 271.72M USD |
| CSI 5G Industry 50 Index 931406.SS | 982.87 CNY 136.66 USD |
+1.28
|
1.95B CNY 271.11M USD | 979.89 CNY 136.25 USD | 992.6 CNY 138.01 USD | — - | 1.95B CNY 271.11M USD |
| Online Consumption 399361.SZ | 2730.36 CNY 379.64 USD |
-0.03
|
1.95B CNY 271.02M USD | 2722.82 CNY 378.59 USD | 2763.99 CNY 384.31 USD | — - | 1.95B CNY 271.02M USD |
| CSI Green Electricity Index 931897.SS | 1112.29 CNY 154.66 USD |
-1.19
|
1.94B CNY 269.65M USD | 1110.66 CNY 154.43 USD | 1128.82 CNY 156.96 USD | — - | 1.94B CNY 269.65M USD |
| SSE 180 Growth Index 000028.SS | 3144.79 CNY 437.26 USD |
-0.11
|
1.94B CNY 269.62M USD | 3138.67 CNY 436.41 USD | 3168.06 CNY 440.5 USD | — - | 1.94B CNY 269.62M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4185.56 CNY 581.97 USD |
+1.3
|
1.94B CNY 269.08M USD | 4146.48 CNY 576.54 USD | 4198.28 CNY 583.74 USD | — - | 1.94B CNY 269.08M USD |
| CES Stock Connect 300 Index CES300.SS | 4185.56 CNY 581.97 USD |
+1.3
|
1.94B CNY 269.08M USD | 4146.48 CNY 576.54 USD | 4198.28 CNY 583.74 USD | — - | 1.94B CNY 269.08M USD |
| CSI Environmental Protection In 000827.SS | 1413.87 CNY 196.59 USD |
-0.29
|
1.92B CNY 266.98M USD | 1411.67 CNY 196.28 USD | 1427.38 CNY 198.47 USD | — - | 1.92B CNY 266.98M USD |
| CSI Health Care Thematic Index 930791.SS | 9368.81 CNY 1302.67 USD |
-0.6
|
1.92B CNY 266.47M USD | 9348.64 CNY 1299.87 USD | 9456.3 CNY 1314.84 USD | — - | 1.92B CNY 266.47M USD |
| CSI All Share Utilities Index 000995.SS | 2624.29 CNY 364.89 USD |
-1.05
|
1.91B CNY 265.41M USD | 2620.72 CNY 364.39 USD | 2659.58 CNY 369.8 USD | — - | 1.91B CNY 265.41M USD |
| SZSE 1000 399011.SZ | 4619.4 CNY 642.3 USD |
+0.19
|
1.91B CNY 265.18M USD | 4608.13 CNY 640.73 USD | 4651.17 CNY 646.71 USD | — - | 1.91B CNY 265.18M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1243.93 CNY 172.96 USD |
+0.35
|
1.9B CNY 264.78M USD | 1239.03 CNY 172.28 USD | 1250.19 CNY 173.83 USD | — - | 1.9B CNY 264.78M USD |
| CSI 800 Index 000906.SS | 3933.81 CNY 546.97 USD |
+0.19
|
1.9B CNY 264.75M USD | 3925.6 CNY 545.83 USD | 3955.68 CNY 550.01 USD | — - | 1.9B CNY 264.75M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1835.34 CNY 255.19 USD |
+0.28
|
1.9B CNY 264M USD | 1828.83 CNY 254.29 USD | 1847.79 CNY 256.92 USD | — - | 1.9B CNY 264M USD |
| SZSE Consumer Discretionary 399616.SZ | 5451.85 CNY 758.04 USD |
-0.31
|
1.89B CNY 262.79M USD | 5438.26 CNY 756.15 USD | 5481.77 CNY 762.2 USD | — - | 1.89B CNY 262.79M USD |
| CSI Social Development Security H30372.SS | 1482.96 CNY 206.2 USD |
+0.12
|
1.89B CNY 262.41M USD | 1478.06 CNY 205.51 USD | 1496.43 CNY 208.07 USD | — - | 1.89B CNY 262.41M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1754.17 CNY 243.91 USD |
+2.21
|
1.88B CNY 261.26M USD | 1719.27 CNY 239.05 USD | 1763.91 CNY 245.26 USD | — - | 1.88B CNY 261.26M USD |
| INSURANCE THEME 399809.SZ | 1754.17 CNY 243.91 USD |
+2.21
|
1.88B CNY 261.26M USD | 1719.27 CNY 239.05 USD | 1763.91 CNY 245.26 USD | — - | 1.88B CNY 261.26M USD |
| SSE State-owned Enterprises Div 000151.SS | 1621.14 CNY 225.41 USD |
-0.07
|
1.88B CNY 261.23M USD | 1617 CNY 224.83 USD | 1631.44 CNY 226.84 USD | — - | 1.88B CNY 261.23M USD |
| CSI SWS Internet Finance Index 930661.SS | 2430.51 CNY 337.95 USD |
+1.52
|
1.87B CNY 259.53M USD | 2402.46 CNY 334.05 USD | 2445.64 CNY 340.05 USD | — - | 1.87B CNY 259.53M USD |
| SZSE Component Industrials Sect 399682.SZ | 1245.91 CNY 173.24 USD |
-0.19
|
1.86B CNY 259.31M USD | 1243.81 CNY 172.94 USD | 1257.07 CNY 174.79 USD | — - | 1.86B CNY 259.31M USD |
| SSE High-End Equipment Manufact 000097.SS | 7347.73 CNY 1021.65 USD |
-0.21
|
1.86B CNY 258.68M USD | 7328.45 CNY 1018.97 USD | 7405.31 CNY 1029.66 USD | — - | 1.86B CNY 258.68M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1521.76 CNY 211.59 USD |
+0.84
|
1.86B CNY 258.68M USD | 1512.55 CNY 210.31 USD | 1532 CNY 213.01 USD | — - | 1.86B CNY 258.68M USD |
| CSWD M&A 399992.SZ | 1521.76 CNY 211.59 USD |
+0.84
|
1.86B CNY 258.68M USD | 1512.55 CNY 210.31 USD | 1532 CNY 213.01 USD | — - | 1.86B CNY 258.68M USD |
| China Strategic Emerging Indust 000171.SS | 1058.89 CNY 147.23 USD |
<0.01
|
1.86B CNY 258.6M USD | 1055.55 CNY 146.77 USD | 1066.93 CNY 148.35 USD | — - | 1.86B CNY 258.6M USD |
| SSE Internet plus index 000162.SS | 2715.18 CNY 377.53 USD |
+0.32
|
1.86B CNY 257.93M USD | 2707.34 CNY 376.44 USD | 2737.85 CNY 380.68 USD | — - | 1.86B CNY 257.93M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 589.16 CNY 81.92 USD |
+0.66
|
1.85B CNY 257.52M USD | 585.61 CNY 81.42 USD | 593.69 CNY 82.55 USD | — - | 1.85B CNY 257.52M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2451.3 CNY 340.84 USD |
+0.74
|
1.85B CNY 256.55M USD | 2430.95 CNY 338.01 USD | 2461.12 CNY 342.2 USD | — - | 1.85B CNY 256.55M USD |
| CSI Innovation 100 Index 931159.SS | 2261.88 CNY 314.5 USD |
-0.15
|
1.84B CNY 255.42M USD | 2257.49 CNY 313.89 USD | 2279.22 CNY 316.91 USD | — - | 1.84B CNY 255.42M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1759.66 HKD 224.99 USD |
+2.51
|
1.99B HKD 254.46M USD | 1728.25 HKD 220.98 USD | 1765.47 HKD 225.74 USD | — - | 1.99B HKD 254.46M USD |
| Green Electricity 399438.SZ | 1986.71 CNY 276.24 USD |
-0.89
|
1.83B CNY 254.38M USD | 1983.21 CNY 275.75 USD | 2011.39 CNY 279.67 USD | — - | 1.83B CNY 254.38M USD |
| CSI Hubei Transformation of Old 931393.SS | 1776.84 CNY 247.06 USD |
+0.07
|
1.83B CNY 253.91M USD | 1771.88 CNY 246.37 USD | 1790.57 CNY 248.97 USD | — - | 1.83B CNY 253.91M USD |
| ChiNext Composite 399102.SZ | 2337.23 CNY 324.98 USD |
+0.46
|
1.82B CNY 253.33M USD | 2329.03 CNY 323.84 USD | 2354.95 CNY 327.44 USD | — - | 1.82B CNY 253.33M USD |
| SSE Shanghai's Development Inde 950082.SS | 2117.06 CNY 294.36 USD |
+0.13
|
1.82B CNY 252.91M USD | 2112.42 CNY 293.72 USD | 2131.05 CNY 296.31 USD | — - | 1.82B CNY 252.91M USD |
| SSE Securities Sector Index 950105.SS | 1066.92 CNY 148.35 USD |
-0.07
|
1.81B CNY 252.08M USD | 1064.71 CNY 148.04 USD | 1080.04 CNY 150.17 USD | — - | 1.81B CNY 252.08M USD |
| Digital Economy 399262.SZ | 1510.2 CNY 209.98 USD |
+0.74
|
1.81B CNY 252.06M USD | 1503.3 CNY 209.02 USD | 1525.48 CNY 212.11 USD | — - | 1.81B CNY 252.06M USD |
| SSE 180 AH Select Index 950092.SS | 4772.57 CNY 663.59 USD |
+1.14
|
1.81B CNY 251.35M USD | 4721.52 CNY 656.5 USD | 4788.8 CNY 665.85 USD | — - | 1.81B CNY 251.35M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2096.48 CNY 291.5 USD |
+1.24
|
1.81B CNY 251.04M USD | 2076.58 CNY 288.73 USD | 2110.05 CNY 293.39 USD | — - | 1.81B CNY 251.04M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2243.51 CNY 311.95 USD |
-1.15
|
1.8B CNY 250.9M USD | 2238.58 CNY 311.26 USD | 2296.65 CNY 319.33 USD | — - | 1.8B CNY 250.9M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1398.9 CNY 194.51 USD |
+0.09
|
1.8B CNY 250.62M USD | 1391.04 CNY 193.41 USD | 1405.59 CNY 195.44 USD | — - | 1.8B CNY 250.62M USD |
| CSI Internet Index H30535.SS | 2520.78 CNY 350.5 USD |
+0.82
|
1.8B CNY 250.11M USD | 2513.49 CNY 349.48 USD | 2553.77 CNY 355.08 USD | — - | 1.8B CNY 250.11M USD |
| CSI Technology Advantage Growth 931696.SS | 11621.34 CNY 1615.87 USD |
+0.29
|
1.79B CNY 249.33M USD | 11595.3 CNY 1612.25 USD | 11700.83 CNY 1626.92 USD | — - | 1.79B CNY 249.33M USD |
| BlockChain 50 399286.SZ | 2666.68 CNY 370.78 USD |
+0.46
|
1.79B CNY 249.22M USD | 2647.94 CNY 368.18 USD | 2686.17 CNY 373.49 USD | — - | 1.79B CNY 249.22M USD |
| Cloud Tech 50 399279.SZ | 2622.23 CNY 364.6 USD |
+0.5
|
1.79B CNY 248.99M USD | 2616.06 CNY 363.75 USD | 2650.48 CNY 368.53 USD | — - | 1.79B CNY 248.99M USD |
| SZSE Component Financials Secto 399686.SZ | 1576.3 CNY 219.17 USD |
+1.3
|
1.77B CNY 246.21M USD | 1558.58 CNY 216.71 USD | 1584.78 CNY 220.35 USD | — - | 1.77B CNY 246.21M USD |
| SZSE Corporate Governance 399328.SZ | 9403.46 CNY 1307.49 USD |
+0.43
|
1.77B CNY 246.07M USD | 9332.69 CNY 1297.65 USD | 9444.95 CNY 1313.26 USD | — - | 1.77B CNY 246.07M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1467.32 CNY 204.02 USD |
-0.02
|
1.77B CNY 245.58M USD | 1463.79 CNY 203.53 USD | 1478.83 CNY 205.62 USD | — - | 1.77B CNY 245.58M USD |
| SSE Central Region Industry Top H50014.SS | 3565.21 CNY 495.72 USD |
-0.47
|
1.76B CNY 244.81M USD | 3555.35 CNY 494.35 USD | 3603.32 CNY 501.02 USD | — - | 1.76B CNY 244.81M USD |
| CNI 1000 UTILITIES 399390.SZ | 2634.81 CNY 366.35 USD |
-1.1
|
1.76B CNY 244.65M USD | 2631.3 CNY 365.87 USD | 2671.06 CNY 371.39 USD | — - | 1.76B CNY 244.65M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4122.52 CNY 573.21 USD |
-0.38
|
1.74B CNY 242.52M USD | 4111.64 CNY 571.7 USD | 4150.48 CNY 577.1 USD | — - | 1.74B CNY 242.52M USD |
| ChiNext 300 High Beta 399694.SZ | 2146.37 CNY 298.44 USD |
+0.52
|
1.74B CNY 242.36M USD | 2139.99 CNY 297.55 USD | 2169.85 CNY 301.7 USD | — - | 1.74B CNY 242.36M USD |
| CSI Industrials and Manufacturi H30531.SS | 2751.72 CNY 382.61 USD |
-0.21
|
1.74B CNY 242.32M USD | 2746.23 CNY 381.85 USD | 2769.81 CNY 385.12 USD | — - | 1.74B CNY 242.32M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 729.22 CNY 101.39 USD |
+0.35
|
1.73B CNY 241.06M USD | 725.31 CNY 100.85 USD | 737.3 CNY 102.52 USD | — - | 1.73B CNY 241.06M USD |
| CSI Shanghai SOEs Index 950096.SS | 1192.96 CNY 165.87 USD |
+0.35
|
1.73B CNY 240.73M USD | 1189.97 CNY 165.46 USD | 1201.09 CNY 167 USD | — - | 1.73B CNY 240.73M USD |
| CSI Beijing 50 Index 931023.SS | 1383.34 CNY 192.34 USD |
+0.19
|
1.73B CNY 240.25M USD | 1379.47 CNY 191.81 USD | 1395.06 CNY 193.97 USD | — - | 1.73B CNY 240.25M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1670.21 USD — |
+0.59
|
239.66M USD — | 1665.49 USD — | 1670.39 USD — | — - | 239.66M USD — |
| CSI Hong Kong Technology Index 931574.SS | 1213.36 HKD 155.14 USD |
+0.72
|
1.87B HKD 239.63M USD | 1197.25 HKD 153.08 USD | 1220.87 HKD 156.1 USD | — - | 1.87B HKD 239.63M USD |
| SSE West Region Industry Top In H50015.SS | 6721.99 CNY 934.65 USD |
-0.22
|
1.72B CNY 238.65M USD | 6705.23 CNY 932.32 USD | 6758.44 CNY 939.72 USD | — - | 1.72B CNY 238.65M USD |
| SSE Industry Top Index 000065.SS | 3084.68 CNY 428.9 USD |
+0.25
|
1.71B CNY 238.45M USD | 3078.09 CNY 427.99 USD | 3102.31 CNY 431.36 USD | — - | 1.71B CNY 238.45M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3434.35 CNY 477.52 USD |
+0.49
|
1.71B CNY 238.25M USD | 3420.29 CNY 475.57 USD | 3457.92 CNY 480.8 USD | — - | 1.71B CNY 238.25M USD |
| SSE 380 Industrials Index Index 000106.SS | 4710.05 CNY 654.9 USD |
-0.55
|
1.71B CNY 237.85M USD | 4701.23 CNY 653.67 USD | 4757.56 CNY 661.51 USD | — - | 1.71B CNY 237.85M USD |
| CSI State-owned Enterprises Div 000824.SS | 2092.4 CNY 290.93 USD |
+0.54
|
1.71B CNY 237.74M USD | 2083.08 CNY 289.64 USD | 2103.4 CNY 292.46 USD | — - | 1.71B CNY 237.74M USD |
| CSI 300 Materials Index 000909.SS | 2691.93 CNY 374.3 USD |
-0.3
|
1.71B CNY 237.61M USD | 2686.48 CNY 373.54 USD | 2730.39 CNY 379.64 USD | — - | 1.71B CNY 237.61M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2070.39 HKD 264.72 USD |
+1
|
1.86B HKD 237.38M USD | 2045.24 HKD 261.51 USD | 2082.93 HKD 266.33 USD | — - | 1.86B HKD 237.38M USD |
| CSI Online Consumption Index 931480.SS | 595.03 CNY 82.73 USD |
+0.01
|
1.71B CNY 237.2M USD | 593.4 CNY 82.51 USD | 602.35 CNY 83.75 USD | — - | 1.71B CNY 237.2M USD |
| SME Dividend 399649.SZ | 2801.96 CNY 389.59 USD |
-0.16
|
1.69B CNY 235.17M USD | 2795.22 CNY 388.66 USD | 2820.79 CNY 392.21 USD | — - | 1.69B CNY 235.17M USD |
| CNI CYCLICAL 100 399402.SZ | 2758.66 CNY 383.57 USD |
+0.37
|
1.68B CNY 234M USD | 2752.02 CNY 382.65 USD | 2775.97 CNY 385.98 USD | — - | 1.68B CNY 234M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4117.42 CNY 572.5 USD |
-0.7
|
1.67B CNY 232.88M USD | 4107.07 CNY 571.06 USD | 4160.82 CNY 578.53 USD | — - | 1.67B CNY 232.88M USD |
| CSI Industrials index 000930.SS | 2697.82 CNY 375.11 USD |
-0.31
|
1.65B CNY 229.72M USD | 2692.45 CNY 374.37 USD | 2715.32 CNY 377.55 USD | — - | 1.65B CNY 229.72M USD |
| SSE MidCap Index 000044.SS | 3607.93 CNY 501.66 USD |
+0.11
|
1.65B CNY 229.08M USD | 3600.88 CNY 500.68 USD | 3627.88 CNY 504.43 USD | — - | 1.65B CNY 229.08M USD |
| CSI Electronics 50 Index 931461.SS | 3095.88 CNY 430.46 USD |
+0.68
|
1.65B CNY 229M USD | 3086.68 CNY 429.18 USD | 3125.59 CNY 434.59 USD | — - | 1.65B CNY 229M USD |
| CSI Telecommunication Services 000936.SS | 4941.29 CNY 687.05 USD |
+0.53
|
1.64B CNY 228.65M USD | 4926.27 CNY 684.97 USD | 4983.21 CNY 692.88 USD | — - | 1.64B CNY 228.65M USD |
| CNI FinTech Index 399699.SZ | 2654.83 CNY 369.14 USD |
+1.85
|
1.64B CNY 228.18M USD | 2619.05 CNY 364.16 USD | 2675.85 CNY 372.06 USD | — - | 1.64B CNY 228.18M USD |
| SZSE 700 Value 399629.SZ | 2398.75 CNY 333.53 USD |
+0.11
|
1.64B CNY 228.15M USD | 2391.63 CNY 332.54 USD | 2417.04 CNY 336.07 USD | — - | 1.64B CNY 228.15M USD |
| CSI Steel Index 930606.SS | 927.9 CNY 129.02 USD |
+0.72
|
1.64B CNY 227.98M USD | 921.66 CNY 128.15 USD | 936.99 CNY 130.28 USD | — - | 1.64B CNY 227.98M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1083.07 CNY 150.59 USD |
+0.61
|
1.64B CNY 227.36M USD | 1076.41 CNY 149.67 USD | 1090.98 CNY 151.69 USD | — - | 1.64B CNY 227.36M USD |
| AMAC Common Machines Manufactur H30061.SS | 1589.35 CNY 220.99 USD |
+0.15
|
1.63B CNY 226.42M USD | 1584.8 CNY 220.36 USD | 1601.68 CNY 222.7 USD | — - | 1.63B CNY 226.42M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4624.08 CNY 642.95 USD |
-0.24
|
1.63B CNY 226.1M USD | 4610.19 CNY 641.02 USD | 4667.69 CNY 649.01 USD | — - | 1.63B CNY 226.1M USD |
| 500 SZSE 399802.SZ | 4624.08 CNY 642.95 USD |
-0.24
|
1.63B CNY 226.1M USD | 4610.19 CNY 641.02 USD | 4667.69 CNY 649.01 USD | — - | 1.63B CNY 226.1M USD |
| CSI 800 Financial Index H30086.SS | 5406.26 CNY 751.71 USD |
+1.39
|
1.62B CNY 225.43M USD | 5342.14 CNY 742.79 USD | 5429.44 CNY 754.93 USD | — - | 1.62B CNY 225.43M USD |
| SSE Real Estate Index 000006.SS | 4869.89 CNY 677.13 USD |
+2.83
|
1.62B CNY 225.03M USD | 4733.98 CNY 658.23 USD | 4926.1 CNY 684.94 USD | — - | 1.62B CNY 225.03M USD |
| SZSE Sina 100 399297.SZ | 4211.28 CNY 585.55 USD |
+0.31
|
1.62B CNY 224.63M USD | 4200.11 CNY 584 USD | 4240.99 CNY 589.68 USD | — - | 1.62B CNY 224.63M USD |
| CSI 300 Information Technology 000915.SS | 1844.38 CNY 256.45 USD |
+0.65
|
1.61B CNY 224.55M USD | 1837.34 CNY 255.47 USD | 1862.8 CNY 259.01 USD | — - | 1.61B CNY 224.55M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2564.12 CNY 356.52 USD |
-0.53
|
1.61B CNY 223.78M USD | 2559.56 CNY 355.89 USD | 2590.13 CNY 360.14 USD | — - | 1.61B CNY 223.78M USD |
| CSI All Share Energy Index 000986.SS | 2537.21 CNY 352.78 USD |
-0.55
|
1.61B CNY 223.78M USD | 2532.85 CNY 352.18 USD | 2563.18 CNY 356.39 USD | — - | 1.61B CNY 223.78M USD |
| CSI Modern Logistics Index 930716.SS | 1118.15 CNY 155.47 USD |
-0.99
|
1.61B CNY 223.54M USD | 1116.64 CNY 155.26 USD | 1136.46 CNY 158.02 USD | — - | 1.61B CNY 223.54M USD |
| CSI 300 ESG Leaders Index 931465.SS | 965.33 CNY 134.22 USD |
+0.52
|
1.61B CNY 223.39M USD | 959.33 CNY 133.39 USD | 969.72 CNY 134.83 USD | — - | 1.61B CNY 223.39M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3527.84 CNY 490.52 USD |
-0.19
|
1.6B CNY 222.78M USD | 3519.48 CNY 489.36 USD | 3554.86 CNY 494.28 USD | — - | 1.6B CNY 222.78M USD |
| Equipment Manufacturing 399636.SZ | 4138.93 CNY 575.49 USD |
+0.18
|
1.6B CNY 222.73M USD | 4130.56 CNY 574.33 USD | 4172.03 CNY 580.09 USD | — - | 1.6B CNY 222.73M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 801.61 CNY 111.46 USD |
+1.12
|
1.6B CNY 222.01M USD | 794.15 CNY 110.42 USD | 806.75 CNY 112.17 USD | — - | 1.6B CNY 222.01M USD |
| CNI BIG DATA 300 399416.SZ | 2981.76 CNY 414.59 USD |
-0.36
|
1.6B CNY 221.89M USD | 2973.1 CNY 413.39 USD | 3015.62 CNY 419.3 USD | — - | 1.6B CNY 221.89M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4623.66 CNY 642.89 USD |
-0.28
|
1.59B CNY 221.4M USD | 4611.7 CNY 641.23 USD | 4648.69 CNY 646.37 USD | — - | 1.59B CNY 221.4M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3298.35 CNY 458.61 USD |
+0.47
|
1.59B CNY 221.15M USD | 3289.92 CNY 457.44 USD | 3326.52 CNY 462.53 USD | — - | 1.59B CNY 221.15M USD |
| CSI Industry 4.0 Index 399803.SS | 3298.35 CNY 458.61 USD |
+0.47
|
1.59B CNY 221.15M USD | 3289.92 CNY 457.44 USD | 3326.52 CNY 462.53 USD | — - | 1.59B CNY 221.15M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6095.51 CNY 847.54 USD |
-0.77
|
1.59B CNY 220.99M USD | 6083.51 CNY 845.87 USD | 6151.13 CNY 855.27 USD | — - | 1.59B CNY 220.99M USD |
| CSI Industrial Internet Themati 931495.SS | 2104.45 CNY 292.61 USD |
+0.41
|
1.59B CNY 220.96M USD | 2098.23 CNY 291.75 USD | 2125.2 CNY 295.5 USD | — - | 1.59B CNY 220.96M USD |
| CSI 5G Communication Index 931079.SS | 811.07 CNY 112.77 USD |
+1.91
|
1.59B CNY 220.49M USD | 806.92 CNY 112.2 USD | 819.64 CNY 113.97 USD | — - | 1.59B CNY 220.49M USD |