Result Page 9 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 Performance Weighted 399657.SZ | 5553.69 CNY 772.2 USD |
-0.11
|
1.02B CNY 141.3M USD | 5539.54 CNY 770.24 USD | 5595.21 CNY 777.98 USD | — - | 1.02B CNY 141.3M USD |
| SZSE 300 EW 399633.SZ | 4456.99 CNY 619.71 USD |
<0.01
|
1.02B CNY 141.3M USD | 4445.35 CNY 618.1 USD | 4492.13 CNY 624.6 USD | — - | 1.02B CNY 141.3M USD |
| AMAC Food Processing Index H30041.SS | 3076.9 CNY 427.82 USD |
+0.11
|
1.01B CNY 140.63M USD | 3064.77 CNY 426.14 USD | 3099.25 CNY 430.93 USD | — - | 1.01B CNY 140.63M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6861.77 CNY 954.08 USD |
+0.84
|
1.01B CNY 140.55M USD | 6801.26 CNY 945.67 USD | 6889.72 CNY 957.97 USD | — - | 1.01B CNY 140.55M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20303.86 CNY 2823.12 USD |
+0.05
|
1.01B CNY 139.89M USD | 20244.45 CNY 2814.86 USD | 20423.07 CNY 2839.69 USD | — - | 1.01B CNY 139.89M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2844.77 CNY 395.55 USD |
+0.78
|
1B CNY 139.66M USD | 2817.02 CNY 391.69 USD | 2853.69 CNY 396.79 USD | — - | 1B CNY 139.66M USD |
| CSI China Mainland Agriculture 000949.SS | 5298.47 CNY 736.72 USD |
+0.18
|
1B CNY 139.11M USD | 5284 CNY 734.71 USD | 5335.91 CNY 741.92 USD | — - | 1B CNY 139.11M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2400.58 CNY 333.78 USD |
-0.34
|
998.91M CNY 138.89M USD | 2389.08 CNY 332.19 USD | 2429.69 CNY 337.83 USD | — - | 998.91M CNY 138.89M USD |
| CSI All Share Materials Index 000987.SS | 3385.95 CNY 470.79 USD |
-0.43
|
998.14M CNY 138.78M USD | 3379.15 CNY 469.85 USD | 3436.8 CNY 477.86 USD | — - | 998.14M CNY 138.78M USD |
| CSI All Share Household Applian 930697.SS | 10910.46 CNY 1517.03 USD |
-0.96
|
997.13M CNY 138.64M USD | 10875.73 CNY 1512.2 USD | 11018.7 CNY 1532.08 USD | — - | 997.13M CNY 138.64M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.89 USD — |
-0.14
|
138.29M USD — | 138.74 USD — | 139.6 USD — | — - | 138.29M USD — |
| CSI Global China Internet Index 931072.SS | 1484.95 HKD 189.87 USD |
+0.72
|
1.08B HKD 137.95M USD | 1472.38 HKD 188.26 USD | 1493.5 HKD 190.96 USD | — - | 1.08B HKD 137.95M USD |
| CNI FUND INDEX 399379.SZ | 6728.1 CNY 935.5 USD |
+0.33
|
990.94M CNY 137.78M USD | 6713.91 CNY 933.52 USD | 6760.54 CNY 940.01 USD | — - | 990.94M CNY 137.78M USD |
| SME Corp Governance 399650.SZ | 2006.89 CNY 279.04 USD |
+0.62
|
988.64M CNY 137.46M USD | 1999.36 CNY 278 USD | 2019.94 CNY 280.86 USD | — - | 988.64M CNY 137.46M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1844.66 CNY 256.49 USD |
+0.1
|
987.47M CNY 137.3M USD | 1840.37 CNY 255.89 USD | 1858.02 CNY 258.35 USD | — - | 987.47M CNY 137.3M USD |
| SSE 380 Relative Value Index In 000120.SS | 8076.94 CNY 1123.05 USD |
-0.08
|
987.01M CNY 137.24M USD | 8057.26 CNY 1120.31 USD | 8134.5 CNY 1131.05 USD | — - | 987.01M CNY 137.24M USD |
| SZSE Defensive Industry 50 399671.SZ | 7532.9 CNY 1047.4 USD |
+0.44
|
984.79M CNY 136.93M USD | 7497.77 CNY 1042.52 USD | 7587.38 CNY 1054.97 USD | — - | 984.79M CNY 136.93M USD |
| CSI Wind Power Industry Index 931672.SS | 1369.7 CNY 190.45 USD |
-0.57
|
982.02M CNY 136.54M USD | 1366.68 CNY 190.03 USD | 1389.01 CNY 193.13 USD | — - | 982.02M CNY 136.54M USD |
| CSI Sport Industry Index 399804.SS | 1448.88 CNY 201.46 USD |
-0.47
|
981.61M CNY 136.49M USD | 1444.24 CNY 200.81 USD | 1462.92 CNY 203.41 USD | — - | 981.61M CNY 136.49M USD |
| CSI SPORT 399804.SZ | 1448.88 CNY 201.46 USD |
-0.47
|
981.61M CNY 136.49M USD | 1444.24 CNY 200.81 USD | 1462.92 CNY 203.41 USD | — - | 981.61M CNY 136.49M USD |
| SSE 380 Dividend Index 000150.SS | 12456.66 CNY 1732.02 USD |
+0.21
|
977.24M CNY 135.88M USD | 12416.93 CNY 1726.49 USD | 12524.99 CNY 1741.52 USD | — - | 977.24M CNY 135.88M USD |
| CSI HEALTH CARE 399933.SZ | 8225.22 CNY 1143.66 USD |
-0.46
|
970.12M CNY 134.89M USD | 8207.62 CNY 1141.21 USD | 8296.44 CNY 1153.57 USD | — - | 970.12M CNY 134.89M USD |
| CSI Health Care index 000933.SS | 8225.22 CNY 1143.66 USD |
-0.46
|
970.12M CNY 134.89M USD | 8207.62 CNY 1141.21 USD | 8296.44 CNY 1153.57 USD | — - | 970.12M CNY 134.89M USD |
| ChiNextG 399667.SZ | 2772.81 CNY 385.54 USD |
+0.33
|
968.9M CNY 134.72M USD | 2763 CNY 384.18 USD | 2799.23 CNY 389.21 USD | — - | 968.9M CNY 134.72M USD |
| CNI HEALTH CARE 399394.SZ | 8734.69 CNY 1214.5 USD |
-0.4
|
961.9M CNY 133.75M USD | 8715.34 CNY 1211.81 USD | 8800.2 CNY 1223.61 USD | — - | 961.9M CNY 133.75M USD |
| CSI HK Connect Composite Index 930930.SS | 2749.27 HKD 351.53 USD |
+1.84
|
1.04B HKD 133.4M USD | 2717.5 HKD 347.47 USD | 2756.11 HKD 352.4 USD | — - | 1.04B HKD 133.4M USD |
| 931455.SS | 1382.62 CNY 192.24 USD |
+0.72
|
956.79M CNY 133.04M USD | 1365.54 CNY 189.87 USD | 1393.26 CNY 193.72 USD | — - | 956.79M CNY 133.04M USD |
| CSI Robot Index H30590.SS | 1319.71 CNY 183.5 USD |
-0.75
|
953.34M CNY 132.56M USD | 1315.31 CNY 182.89 USD | 1338.34 CNY 186.09 USD | — - | 953.34M CNY 132.56M USD |
| SSE HK Equities Index H50069.SS | 2767.9 HKD 353.91 USD |
+1.91
|
1.03B HKD 131.82M USD | 2737.31 HKD 350 USD | 2774.8 HKD 354.79 USD | — - | 1.03B HKD 131.82M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2614.9 CNY 363.58 USD |
-0.08
|
944.27M CNY 131.3M USD | 2598.89 CNY 361.36 USD | 2639.87 CNY 367.06 USD | — - | 944.27M CNY 131.3M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2601.44 CNY 361.71 USD |
+0.36
|
942.72M CNY 131.08M USD | 2594.16 CNY 360.7 USD | 2620.69 CNY 364.39 USD | — - | 942.72M CNY 131.08M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2736.91 CNY 380.55 USD |
-0.65
|
935.45M CNY 130.07M USD | 2729.27 CNY 379.49 USD | 2759.19 CNY 383.65 USD | — - | 935.45M CNY 130.07M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2999.57 CNY 417.07 USD |
-0.48
|
935.45M CNY 130.07M USD | 2990.88 CNY 415.86 USD | 3021.14 CNY 420.07 USD | — - | 935.45M CNY 130.07M USD |
| CSI COAL 399998.SZ | 2431.45 CNY 338.08 USD |
-0.58
|
935.23M CNY 130.04M USD | 2425.22 CNY 337.21 USD | 2461.3 CNY 342.23 USD | — - | 935.23M CNY 130.04M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2431.45 CNY 338.08 USD |
-0.58
|
935.23M CNY 130.04M USD | 2425.22 CNY 337.21 USD | 2461.3 CNY 342.23 USD | — - | 935.23M CNY 130.04M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3072.51 CNY 427.21 USD |
-0.35
|
935.23M CNY 130.04M USD | 3064.82 CNY 426.14 USD | 3109.64 CNY 432.37 USD | — - | 935.23M CNY 130.04M USD |
| CSI COAL EW 399990.SZ | 3072.51 CNY 427.21 USD |
-0.35
|
935.23M CNY 130.04M USD | 3064.82 CNY 426.14 USD | 3109.64 CNY 432.37 USD | — - | 935.23M CNY 130.04M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1402.99 CNY 195.08 USD |
+0.02
|
935.14M CNY 130.03M USD | 1399.2 CNY 194.55 USD | 1411.86 CNY 196.31 USD | — - | 935.14M CNY 130.03M USD |
| CSI GRAND AGRIC 399814.SZ | 1038.97 CNY 144.46 USD |
-0.25
|
931.72M CNY 129.55M USD | 1036.51 CNY 144.12 USD | 1046.09 CNY 145.45 USD | — - | 931.72M CNY 129.55M USD |
| CSI Grand Agriculture Index 399814.SS | 1038.97 CNY 144.46 USD |
-0.25
|
931.72M CNY 129.55M USD | 1036.51 CNY 144.12 USD | 1046.09 CNY 145.45 USD | — - | 931.72M CNY 129.55M USD |
| SSE Dividend Potential index H50020.SS | 6771 CNY 941.46 USD |
+0.81
|
930.03M CNY 129.31M USD | 6706.87 CNY 932.55 USD | 6797.62 CNY 945.16 USD | — - | 930.03M CNY 129.31M USD |
| CSI 500 Information Technology H30257.SS | 5360.73 CNY 745.37 USD |
+0.25
|
927.16M CNY 128.92M USD | 5338.71 CNY 742.31 USD | 5412.07 CNY 752.51 USD | — - | 927.16M CNY 128.92M USD |
| SZSE Security Industry 399693.SZ | 3293.15 CNY 457.89 USD |
+0.27
|
926.09M CNY 128.77M USD | 3283.9 CNY 456.6 USD | 3330.44 CNY 463.08 USD | — - | 926.09M CNY 128.77M USD |
| ChiNext 50 399673.SZ | 1766.75 CNY 245.66 USD |
+0.45
|
925.23M CNY 128.65M USD | 1757.11 CNY 244.31 USD | 1784.29 CNY 248.09 USD | — - | 925.23M CNY 128.65M USD |
| CNI Grain 399365.SZ | 12070.13 CNY 1678.27 USD |
-0.36
|
923.85M CNY 128.46M USD | 12036.32 CNY 1673.57 USD | 12199.4 CNY 1696.25 USD | — - | 923.85M CNY 128.46M USD |
| SSE Urbanization Consumption In H50033.SS | 1848.48 CNY 257.02 USD |
+0.13
|
921.76M CNY 128.16M USD | 1839.47 CNY 255.77 USD | 1858.07 CNY 258.35 USD | — - | 921.76M CNY 128.16M USD |
| CSI SWS Coal Index 000820.SS | 4880.58 CNY 678.61 USD |
-0.79
|
917.8M CNY 127.61M USD | 4870.23 CNY 677.17 USD | 4945.15 CNY 687.59 USD | — - | 917.8M CNY 127.61M USD |
| ChiNext Momentum Growth 399296.SZ | 4168.6 CNY 579.62 USD |
+0.41
|
915.44M CNY 127.29M USD | 4161.14 CNY 578.58 USD | 4207.74 CNY 585.06 USD | — - | 915.44M CNY 127.29M USD |
| LEFU Fund 399103.SZ | 6474.42 CNY 900.23 USD |
+0.45
|
914.86M CNY 127.21M USD | 6456.94 CNY 897.8 USD | 6506.44 CNY 904.68 USD | — - | 914.86M CNY 127.21M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2953.77 CNY 410.7 USD |
-0.35
|
912.8M CNY 126.92M USD | 2946.33 CNY 409.67 USD | 2978.63 CNY 414.16 USD | — - | 912.8M CNY 126.92M USD |
| CSI Fintech Theme Index 930986.SS | 1608.78 CNY 223.69 USD |
+0.99
|
912.66M CNY 126.9M USD | 1598.64 CNY 222.28 USD | 1621.75 CNY 225.49 USD | — - | 912.66M CNY 126.9M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1006.47 CNY 139.94 USD |
+0.54
|
912.19M CNY 126.83M USD | 1000.21 CNY 139.07 USD | 1011.44 CNY 140.63 USD | — - | 912.19M CNY 126.83M USD |
| SSE Mobile Internet Index H50053.SS | 1807.54 CNY 251.33 USD |
+0.43
|
909.66M CNY 126.48M USD | 1803.16 CNY 250.72 USD | 1826.99 CNY 254.03 USD | — - | 909.66M CNY 126.48M USD |
| SSE Grand Agriculture Index H50055.SS | 1337.6 CNY 185.98 USD |
-0.06
|
907.68M CNY 126.21M USD | 1333.87 CNY 185.47 USD | 1345.86 CNY 187.13 USD | — - | 907.68M CNY 126.21M USD |
| ChiNext Quality 399269.SZ | 3926.8 CNY 546 USD |
+0.1
|
903.47M CNY 125.62M USD | 3919.19 CNY 544.94 USD | 3967.08 CNY 551.6 USD | — - | 903.47M CNY 125.62M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2591.42 HKD 331.35 USD |
+0.44
|
981.07M HKD 125.44M USD | 2555.06 HKD 326.7 USD | 2606.61 HKD 333.29 USD | — - | 981.07M HKD 125.44M USD |
| Green Coal 399436.SZ | 4684.36 CNY 651.33 USD |
-0.61
|
899.03M CNY 125M USD | 4672 CNY 649.61 USD | 4745.46 CNY 659.82 USD | — - | 899.03M CNY 125M USD |
| SZSE 300 Value 399348.SZ | 5808.71 CNY 807.66 USD |
-0.12
|
898.68M CNY 124.96M USD | 5793.82 CNY 805.59 USD | 5842.18 CNY 812.32 USD | — - | 898.68M CNY 124.96M USD |
| CSI Food & Beverage Index 930653.SS | 17985.72 CNY 2500.79 USD |
+0.45
|
896.71M CNY 124.68M USD | 17777.06 CNY 2471.78 USD | 18089.62 CNY 2515.24 USD | — - | 896.71M CNY 124.68M USD |
| CSI New Materials Index H30597.SS | 2893.36 CNY 402.3 USD |
+0.05
|
894.31M CNY 124.35M USD | 2884.69 CNY 401.1 USD | 2912.82 CNY 405.01 USD | — - | 894.31M CNY 124.35M USD |
| SZSE 700 399010.SZ | 6018.43 CNY 836.82 USD |
+0.06
|
890.95M CNY 123.88M USD | 5999.62 CNY 834.21 USD | 6068.62 CNY 843.8 USD | — - | 890.95M CNY 123.88M USD |
| CSI 500 ESG Index 931648.SS | 987.7 CNY 137.33 USD |
-0.49
|
890.61M CNY 123.83M USD | 984.7 CNY 136.92 USD | 997.48 CNY 138.69 USD | — - | 890.61M CNY 123.83M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3841.69 USD — |
+0.11
|
123.48M USD — | 3839.37 USD — | 3891.87 USD — | — - | 123.48M USD — |
| GUOYUAN WANJIANG 30 399350.SZ | 2284.8 CNY 317.69 USD |
+0.27
|
885.97M CNY 123.19M USD | 2273.07 CNY 316.05 USD | 2303.29 CNY 320.26 USD | — - | 885.97M CNY 123.19M USD |
| CSI Enterprise Core Competitive 931526.SS | 1030.67 CNY 143.31 USD |
+0.05
|
883.41M CNY 122.83M USD | 1026.62 CNY 142.74 USD | 1036.25 CNY 144.08 USD | — - | 883.41M CNY 122.83M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 357.42 USD — |
-0.31
|
122.75M USD — | 356.96 USD — | 360.29 USD — | — - | 122.75M USD — |
| SSE Sustainable Development Ind 000114.SS | 1216.66 CNY 169.17 USD |
-0.28
|
881.77M CNY 122.6M USD | 1213.98 CNY 168.8 USD | 1223.92 CNY 170.18 USD | — - | 881.77M CNY 122.6M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 593.16 USD — |
-0.47
|
122.6M USD — | 592.98 USD — | 596.99 USD — | — - | 122.6M USD — |
| SSE 380 Materials Index Index 000105.SS | 4022.74 CNY 559.34 USD |
-0.19
|
880.82M CNY 122.47M USD | 4013.87 CNY 558.1 USD | 4077.46 CNY 566.94 USD | — - | 880.82M CNY 122.47M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1181.62 HKD 151.08 USD |
+0.9
|
956.79M HKD 122.34M USD | 1167.73 HKD 149.31 USD | 1190.36 HKD 152.2 USD | — - | 956.79M HKD 122.34M USD |
| SZSE Environmental Protection 399638.SZ | 4583.28 CNY 637.28 USD |
+0.07
|
879.27M CNY 122.26M USD | 4557.15 CNY 633.64 USD | 4627.74 CNY 643.46 USD | — - | 879.27M CNY 122.26M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10028.83 CNY 1394.44 USD |
-0.24
|
873.96M CNY 121.52M USD | 10007.17 CNY 1391.43 USD | 10071.7 CNY 1400.4 USD | — - | 873.96M CNY 121.52M USD |
| CSI High-End Equipment Manufact 930599.SS | 5014.2 CNY 697.19 USD |
<0.01
|
873.09M CNY 121.4M USD | 5003.63 CNY 695.72 USD | 5052.13 CNY 702.46 USD | — - | 873.09M CNY 121.4M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2618.97 CNY 364.15 USD |
-0.28
|
871.45M CNY 121.17M USD | 2613.46 CNY 363.38 USD | 2638.84 CNY 366.91 USD | — - | 871.45M CNY 121.17M USD |
| SSE Telecommunication Services 000040.SS | 3197.81 CNY 444.63 USD |
-0.05
|
869.62M CNY 120.92M USD | 3187.08 CNY 443.14 USD | 3222.02 CNY 448 USD | — - | 869.62M CNY 120.92M USD |
| SSE Telecommunication Services 000078.SS | 2585.39 CNY 359.48 USD |
-0.04
|
869.62M CNY 120.92M USD | 2576.83 CNY 358.29 USD | 2601.79 CNY 361.76 USD | — - | 869.62M CNY 120.92M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1811.74 CNY 251.91 USD |
-0.47
|
862.85M CNY 119.97M USD | 1809.48 CNY 251.6 USD | 1829.14 CNY 254.33 USD | — - | 862.85M CNY 119.97M USD |
| SSE Overseas-listing A shares I 000054.SS | 1220.84 CNY 169.75 USD |
+0.6
|
861.99M CNY 119.85M USD | 1215.79 CNY 169.05 USD | 1226.38 CNY 170.52 USD | — - | 861.99M CNY 119.85M USD |
| SSE Environmental Protection In 000158.SS | 1234.7 CNY 171.68 USD |
-0.47
|
859.33M CNY 119.48M USD | 1232.29 CNY 171.34 USD | 1248.64 CNY 173.62 USD | — - | 859.33M CNY 119.48M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 662.94 HKD 84.77 USD |
+2.59
|
933.91M HKD 119.41M USD | 649.8 HKD 83.09 USD | 664.15 HKD 84.92 USD | — - | 933.91M HKD 119.41M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2655.92 CNY 369.29 USD |
+0.63
|
849.63M CNY 118.14M USD | 2643.75 CNY 367.6 USD | 2673.5 CNY 371.73 USD | — - | 849.63M CNY 118.14M USD |
| CNI DEFENSE INDEX 399368.SZ | 6230.9 CNY 866.36 USD |
-0.27
|
849.31M CNY 118.09M USD | 6209.36 CNY 863.37 USD | 6296.25 CNY 875.45 USD | — - | 849.31M CNY 118.09M USD |
| CSI Internet of Vehicle Index 930725.SS | 1062.34 CNY 147.71 USD |
+0.1
|
846.04M CNY 117.64M USD | 1059.59 CNY 147.33 USD | 1070.73 CNY 148.88 USD | — - | 846.04M CNY 117.64M USD |
| SZSE Growth 40 399326.SZ | 3313.94 CNY 460.78 USD |
+0.19
|
843.68M CNY 117.31M USD | 3307.98 CNY 459.95 USD | 3347.92 CNY 465.51 USD | — - | 843.68M CNY 117.31M USD |
| SZSE Agriculture 399669.SZ | 8743.95 CNY 1215.79 USD |
+0.42
|
842.06M CNY 117.08M USD | 8695.14 CNY 1209 USD | 8802.22 CNY 1223.89 USD | — - | 842.06M CNY 117.08M USD |
| ChiNext Large Cap 399293.SZ | 3432.61 CNY 477.28 USD |
+0.33
|
841M CNY 116.94M USD | 3418.17 CNY 475.27 USD | 3466.92 CNY 482.05 USD | — - | 841M CNY 116.94M USD |
| SSE 380 Financials Index Index 000110.SS | 3381.62 CNY 470.19 USD |
+0.97
|
840.24M CNY 116.83M USD | 3357.91 CNY 466.89 USD | 3398.23 CNY 472.5 USD | — - | 840.24M CNY 116.83M USD |
| CSI Livestock Breeding Index 930707.SS | 2344.43 CNY 325.98 USD |
+0.55
|
838.83M CNY 116.63M USD | 2329.1 CNY 323.85 USD | 2363.19 CNY 328.59 USD | — - | 838.83M CNY 116.63M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1124.83 CNY 156.4 USD |
-0.44
|
831.84M CNY 115.66M USD | 1122.42 CNY 156.07 USD | 1134.94 CNY 157.81 USD | — - | 831.84M CNY 115.66M USD |
| CSI Green Energy Index 931733.SS | 3548.17 CNY 493.35 USD |
-0.13
|
829.37M CNY 115.32M USD | 3533.09 CNY 491.25 USD | 3580.82 CNY 497.89 USD | — - | 829.37M CNY 115.32M USD |
| S&P 500 Energy (Sector) GSPE | 711.94 USD — |
-0.42
|
115.05M USD — | 710.23 USD — | 717.68 USD — | — - | 115.05M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 911.67 USD — |
-0.64
|
114.83M USD — | 909.35 USD — | 920.07 USD — | — - | 114.83M USD — |
| Construction Index 399235.SZ | 856.04 CNY 119.03 USD |
+1.8
|
825.06M CNY 114.72M USD | 841.69 CNY 117.03 USD | 863.24 CNY 120.03 USD | — - | 825.06M CNY 114.72M USD |
| CNI 1000 MATERIALS 399382.SZ | 2594.31 CNY 360.72 USD |
-0.33
|
823.97M CNY 114.57M USD | 2589.22 CNY 360.01 USD | 2629.77 CNY 365.65 USD | — - | 823.97M CNY 114.57M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SZSE Robot 50 399283.SZ | 2770.84 CNY 385.27 USD |
-0.2
|
820.87M CNY 114.14M USD | 2763.25 CNY 384.21 USD | 2792.96 CNY 388.34 USD | — - | 820.87M CNY 114.14M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1085.01 HKD 138.73 USD |
+0.24
|
888.3M HKD 113.58M USD | 1069.4 HKD 136.74 USD | 1089.95 HKD 139.36 USD | — - | 888.3M HKD 113.58M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2381.06 USD — |
+0.18
|
113.49M USD — | 2376.07 USD — | 2392.23 USD — | — - | 113.49M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3214.09 HKD 410.96 USD |
-0.52
|
884.16M HKD 113.05M USD | 3198.26 HKD 408.94 USD | 3244.63 HKD 414.87 USD | — - | 884.16M HKD 113.05M USD |
| SSE Information Technology Sect 000077.SS | 3214.5 CNY 446.96 USD |
+0.24
|
812.57M CNY 112.98M USD | 3204.31 CNY 445.54 USD | 3251.4 CNY 452.09 USD | — - | 812.57M CNY 112.98M USD |