Result Page 7 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Health Care (Sector) SP500-35 | 1700.29 USD — |
-0.1
|
192.64M USD — | 1695.51 USD — | 1704.54 USD — | — - | 192.64M USD — |
| ChiNext EW 399635.SZ | 1374.94 CNY 191.18 USD |
-0.09
|
1.38B CNY 192.43M USD | 1371.15 CNY 190.65 USD | 1387.25 CNY 192.89 USD | — - | 1.38B CNY 192.43M USD |
| ChiNext 399006.SZ | 1844.21 CNY 256.43 USD |
+0.29
|
1.38B CNY 192.43M USD | 1837.02 CNY 255.42 USD | 1861.38 CNY 258.81 USD | — - | 1.38B CNY 192.43M USD |
| ChiNext TRI 399606.SZ | 2001.26 CNY 278.26 USD |
+0.29
|
1.38B CNY 192.43M USD | 1993.45 CNY 277.18 USD | 2019.89 CNY 280.85 USD | — - | 1.38B CNY 192.43M USD |
| SZSE IOT 50 399285.SZ | 3454.16 CNY 480.28 USD |
+0.3
|
1.38B CNY 191.85M USD | 3446.48 CNY 479.21 USD | 3484.57 CNY 484.51 USD | — - | 1.38B CNY 191.85M USD |
| CSI All Share Communications Eq 931160.SS | 5917.32 CNY 822.76 USD |
+1.44
|
1.38B CNY 191.54M USD | 5901.58 CNY 820.58 USD | 6018.34 CNY 836.81 USD | — - | 1.38B CNY 191.54M USD |
| CNI 1000 ENERGY 399381.SZ | 3285.84 CNY 456.87 USD |
-0.51
|
1.37B CNY 190.59M USD | 3279.27 CNY 455.96 USD | 3316.72 CNY 461.17 USD | — - | 1.37B CNY 190.59M USD |
| SZSE Commodity Producer 399639.SZ | 1729 CNY 240.41 USD |
-0.45
|
1.37B CNY 190.58M USD | 1725.56 CNY 239.93 USD | 1745.68 CNY 242.73 USD | — - | 1.37B CNY 190.58M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6485.66 CNY 901.79 USD |
+0.94
|
1.37B CNY 190.07M USD | 6433.63 CNY 894.55 USD | 6512.03 CNY 905.45 USD | — - | 1.37B CNY 190.07M USD |
| SSE Utilities Sector Index 000041.SS | 2560.68 CNY 356.05 USD |
-1.09
|
1.36B CNY 189.55M USD | 2557.34 CNY 355.58 USD | 2595.84 CNY 360.93 USD | — - | 1.36B CNY 189.55M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2462.32 CNY 342.37 USD |
-1.32
|
1.36B CNY 189.55M USD | 2458.16 CNY 341.79 USD | 2503.46 CNY 348.09 USD | — - | 1.36B CNY 189.55M USD |
| CNI BIG DATA 100 399415.SZ | 5692.92 CNY 791.56 USD |
-0.3
|
1.36B CNY 189.08M USD | 5681.98 CNY 790.04 USD | 5729.75 CNY 796.68 USD | — - | 1.36B CNY 189.08M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1057.73 USD — |
-0.65
|
188.85M USD — | 1057.63 USD — | 1064.12 USD — | — - | 188.85M USD — |
| Big Data 50 399282.SZ | 3299.69 CNY 458.8 USD |
+1.03
|
1.36B CNY 188.82M USD | 3281.93 CNY 456.33 USD | 3342.73 CNY 464.78 USD | — - | 1.36B CNY 188.82M USD |
| SSE Strategic Information Indus H50017.SS | 3056.09 CNY 424.93 USD |
+0.23
|
1.36B CNY 188.73M USD | 3048.79 CNY 423.91 USD | 3087.92 CNY 429.35 USD | — - | 1.36B CNY 188.73M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2398.25 CNY 333.46 USD |
+0.1
|
1.36B CNY 188.7M USD | 2393.2 CNY 332.76 USD | 2418.7 CNY 336.3 USD | — - | 1.36B CNY 188.7M USD |
| Dow Jones U.S. Software Index DJUSSW | 6707.29 USD — |
-0.41
|
188.5M USD — | 6702.02 USD — | 6757.15 USD — | — - | 188.5M USD — |
| CCTV 50 INNOVATION 399551.SZ | 7098.75 CNY 987.03 USD |
+0.1
|
1.35B CNY 188.22M USD | 7080.17 CNY 984.45 USD | 7163.37 CNY 996.02 USD | — - | 1.35B CNY 188.22M USD |
| CSI Rare Metals Industry Index 930632.SS | 1460.4 CNY 203.06 USD |
-1.38
|
1.35B CNY 188.11M USD | 1457.16 CNY 202.61 USD | 1493.13 CNY 207.61 USD | — - | 1.35B CNY 188.11M USD |
| ChiNext Digital 399263.SZ | 1415.26 CNY 196.78 USD |
+0.28
|
1.35B CNY 187.83M USD | 1412.07 CNY 196.34 USD | 1432.62 CNY 199.2 USD | — - | 1.35B CNY 187.83M USD |
| SSE TMT Industry Index H50039.SS | 1415.98 CNY 196.88 USD |
+0.25
|
1.35B CNY 187.57M USD | 1411.72 CNY 196.29 USD | 1432.31 CNY 199.15 USD | — - | 1.35B CNY 187.57M USD |
| SSE 180 Value Index 000029.SS | 3754.13 CNY 521.99 USD |
+0.98
|
1.35B CNY 187.14M USD | 3720.01 CNY 517.24 USD | 3768.9 CNY 524.04 USD | — - | 1.35B CNY 187.14M USD |
| SSE Northeast Region Industry T H50016.SS | 2756.72 CNY 383.3 USD |
-0.78
|
1.35B CNY 187.1M USD | 2753.47 CNY 382.85 USD | 2786.08 CNY 387.39 USD | — - | 1.35B CNY 187.1M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1651.47 CNY 229.63 USD |
+1.77
|
1.35B CNY 187.09M USD | 1640.49 CNY 228.1 USD | 1670.94 CNY 232.33 USD | — - | 1.35B CNY 187.09M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3096.55 CNY 430.55 USD |
-0.39
|
1.34B CNY 186.93M USD | 3088.88 CNY 429.49 USD | 3133.82 CNY 435.74 USD | — - | 1.34B CNY 186.93M USD |
| SSE Energy Sector Index 000032.SS | 2161.66 CNY 300.56 USD |
-0.55
|
1.34B CNY 186.93M USD | 2157.6 CNY 300 USD | 2183.77 CNY 303.64 USD | — - | 1.34B CNY 186.93M USD |
| CSI Technology Top Index 931087.SS | 2906.57 CNY 404.14 USD |
+0.55
|
1.34B CNY 186.7M USD | 2897.9 CNY 402.93 USD | 2930.29 CNY 407.44 USD | — - | 1.34B CNY 186.7M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 772.72 USD — |
-0.39
|
186.43M USD — | 770.99 USD — | 778.89 USD — | 79 - | 186.43M USD — |
| CSI State-Owned Enterprises Ref 399974.SS | 1625.37 CNY 226 USD |
+0.34
|
1.34B CNY 186.39M USD | 1622.25 CNY 225.56 USD | 1634.45 CNY 227.26 USD | — - | 1.34B CNY 186.39M USD |
| CSI SOES REFORM 399974.SZ | 1625.37 CNY 226 USD |
+0.34
|
1.34B CNY 186.39M USD | 1622.25 CNY 225.56 USD | 1634.45 CNY 227.26 USD | — - | 1.34B CNY 186.39M USD |
| S&P 500 Communication Services SP500-50 | 295.83 USD — |
-0.02
|
185.97M USD — | 295.08 USD — | 297.16 USD — | — - | 185.97M USD — |
| Consumer Electronics 980030.SZ | 4215.55 CNY 586.14 USD |
+0.04
|
1.33B CNY 184.32M USD | 4206.13 CNY 584.83 USD | 4251.62 CNY 591.16 USD | — - | 1.33B CNY 184.32M USD |
| SSE 150 Index 000133.SS | 4169 CNY 579.67 USD |
-0.39
|
1.33B CNY 184.24M USD | 4157.34 CNY 578.05 USD | 4218.71 CNY 586.58 USD | — - | 1.33B CNY 184.24M USD |
| Shenzhen Component EW 399659.SZ | 3360.3 CNY 467.23 USD |
+0.03
|
1.32B CNY 184.06M USD | 3351.23 CNY 465.97 USD | 3386.53 CNY 470.87 USD | — - | 1.32B CNY 184.06M USD |
| Shenzhen TRI 399002.SZ | 12437.14 CNY 1729.3 USD |
+0.23
|
1.32B CNY 184.06M USD | 12408.76 CNY 1725.36 USD | 12520.94 CNY 1740.95 USD | — - | 1.32B CNY 184.06M USD |
| Shenzhen Index 399001.SZ | 9604.13 CNY 1335.39 USD |
+0.21
|
1.32B CNY 184.06M USD | 9582.22 CNY 1332.34 USD | 9668.85 CNY 1344.39 USD | — - | 1.32B CNY 184.06M USD |
| Energy Metals 399366.SZ | 1433.76 CNY 199.35 USD |
-1.27
|
1.32B CNY 183.35M USD | 1430.55 CNY 198.91 USD | 1464.26 CNY 203.6 USD | — - | 1.32B CNY 183.35M USD |
| CSI Dividend Potential index H30089.SS | 9588.54 CNY 1333.22 USD |
+0.36
|
1.32B CNY 183.34M USD | 9514.45 CNY 1322.92 USD | 9620.31 CNY 1337.64 USD | — - | 1.32B CNY 183.34M USD |
| CSI Longevity Economic Theme In 932068.SS | 2268.17 CNY 315.37 USD |
+0.58
|
1.31B CNY 182.31M USD | 2247.47 CNY 312.5 USD | 2277.48 CNY 316.67 USD | — - | 1.31B CNY 182.31M USD |
| CNI A SHARE INDEX 399317.SZ | 4822.14 CNY 670.49 USD |
+0.22
|
1.31B CNY 182.08M USD | 4810.65 CNY 668.89 USD | 4851.08 CNY 674.51 USD | — - | 1.31B CNY 182.08M USD |
| CCTV ECOLOGY 399556.SZ | 2285.19 CNY 317.74 USD |
-0.5
|
1.31B CNY 181.98M USD | 2281.04 CNY 317.16 USD | 2298.88 CNY 319.64 USD | — - | 1.31B CNY 181.98M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1318.01 CNY 183.26 USD |
+0.13
|
1.31B CNY 181.95M USD | 1314.5 CNY 182.77 USD | 1328.81 CNY 184.76 USD | — - | 1.31B CNY 181.95M USD |
| CSI 300 High Beta Index 000828.SS | 2177.55 CNY 302.77 USD |
+0.52
|
1.3B CNY 181.26M USD | 2164.1 CNY 300.9 USD | 2192.32 CNY 304.83 USD | — - | 1.3B CNY 181.26M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9960.78 CNY 1384.98 USD |
+0.27
|
1.3B CNY 180.75M USD | 9908.81 CNY 1377.76 USD | 10035.99 CNY 1395.44 USD | — - | 1.3B CNY 180.75M USD |
| CSI Dividend Index 000922.SS | 5633.55 CNY 783.31 USD |
+0.22
|
1.3B CNY 180.68M USD | 5617.43 CNY 781.07 USD | 5660.02 CNY 786.99 USD | — - | 1.3B CNY 180.68M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 780.05 USD — |
+0.39
|
179.97M USD — | 768.85 USD — | 783.31 USD — | — - | 179.97M USD — |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1119.88 CNY 155.71 USD |
-0.6
|
1.29B CNY 179.74M USD | 1117.69 CNY 155.41 USD | 1134.1 CNY 157.69 USD | — - | 1.29B CNY 179.74M USD |
| CSI Anime Comic & Game Index 930901.SS | 1365.68 CNY 189.89 USD |
-0.49
|
1.29B CNY 179.65M USD | 1355.79 CNY 188.51 USD | 1386.91 CNY 192.84 USD | — - | 1.29B CNY 179.65M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE Financials 399619.SZ | 5316.04 CNY 739.16 USD |
+1.45
|
1.28B CNY 178.41M USD | 5248.37 CNY 729.75 USD | 5341.31 CNY 742.67 USD | — - | 1.28B CNY 178.41M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1214.14 CNY 168.82 USD |
-0.09
|
1.28B CNY 178.21M USD | 1211.5 CNY 168.45 USD | 1222.8 CNY 170.02 USD | — - | 1.28B CNY 178.21M USD |
| CSI 360 Internet plus big data 930734.SS | 13932.81 CNY 1937.27 USD |
+1.97
|
1.28B CNY 178.07M USD | 13707.61 CNY 1905.95 USD | 14017.41 CNY 1949.03 USD | — - | 1.28B CNY 178.07M USD |
| CSI Securities and Insurance Le 931479.SS | 710.71 CNY 98.82 USD |
+0.91
|
1.28B CNY 177.35M USD | 704.73 CNY 97.99 USD | 715.63 CNY 99.5 USD | — - | 1.28B CNY 177.35M USD |
| CNI Z 50 INDEX 399423.SZ | 1972.87 CNY 274.31 USD |
+0.45
|
1.28B CNY 177.32M USD | 1962.83 CNY 272.92 USD | 1987.89 CNY 276.4 USD | — - | 1.28B CNY 177.32M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3297.83 CNY 458.54 USD |
+0.48
|
1.27B CNY 177.25M USD | 3288.75 CNY 457.28 USD | 3325.1 CNY 462.33 USD | — - | 1.27B CNY 177.25M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1747.85 HKD 223.48 USD |
+0.29
|
1.38B HKD 176.96M USD | 1743.6 HKD 222.94 USD | 1765.1 HKD 225.69 USD | — - | 1.38B HKD 176.96M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1896.69 HKD 242.52 USD |
+0.29
|
1.38B HKD 176.96M USD | 1892.08 HKD 241.93 USD | 1915.41 HKD 244.91 USD | — - | 1.38B HKD 176.96M USD |
| SSE180 Inversed Index H50046.SS | 4056.19 CNY 563.99 USD |
-0.33
|
1.27B CNY 176.93M USD | 4038.03 CNY 561.46 USD | 4066.88 CNY 565.47 USD | — - | 1.27B CNY 176.93M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7461.18 CNY 1037.43 USD |
-0.06
|
1.27B CNY 176.93M USD | 7446.6 CNY 1035.4 USD | 7502.82 CNY 1043.22 USD | — - | 1.27B CNY 176.93M USD |
| SSE 180 Index 000010.SS | 7963.17 CNY 1107.23 USD |
+0.34
|
1.27B CNY 176.93M USD | 7942.32 CNY 1104.33 USD | 7998.59 CNY 1112.15 USD | — - | 1.27B CNY 176.93M USD |
| SSE180 Inversed 2X Index H50047.SS | 566.04 CNY 78.7 USD |
-0.67
|
1.27B CNY 176.93M USD | 560.95 CNY 78 USD | 569.04 CNY 79.12 USD | — - | 1.27B CNY 176.93M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10571.54 CNY 1469.9 USD |
+0.88
|
1.27B CNY 176.93M USD | 10492.84 CNY 1458.96 USD | 10616.12 CNY 1476.1 USD | — - | 1.27B CNY 176.93M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2099.06 CNY 291.86 USD |
+0.66
|
1.27B CNY 176.93M USD | 2088.1 CNY 290.34 USD | 2117.67 CNY 294.45 USD | — - | 1.27B CNY 176.93M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10383.66 CNY 1443.78 USD |
-0.11
|
1.27B CNY 176.93M USD | 10363.06 CNY 1440.91 USD | 10444.62 CNY 1452.26 USD | — - | 1.27B CNY 176.93M USD |
| SSE Midstream Industry Index In 000095.SS | 2631.93 CNY 365.95 USD |
-0.09
|
1.26B CNY 175.06M USD | 2625.39 CNY 365.04 USD | 2648.25 CNY 368.22 USD | — - | 1.26B CNY 175.06M USD |
| SSE Dividend Return Index H50019.SS | 7567.83 CNY 1052.26 USD |
+0.35
|
1.26B CNY 174.79M USD | 7516.25 CNY 1045.09 USD | 7593.47 CNY 1055.82 USD | — - | 1.26B CNY 174.79M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1510.6 CNY 210.04 USD |
-0.29
|
1.26B CNY 174.7M USD | 1505.44 CNY 209.32 USD | 1525.45 CNY 212.1 USD | — - | 1.26B CNY 174.7M USD |
| CSI Central State-owned Enterpr 000926.SS | 1973.73 CNY 274.43 USD |
+0.1
|
1.25B CNY 174.28M USD | 1969.22 CNY 273.81 USD | 1983.95 CNY 275.86 USD | — - | 1.25B CNY 174.28M USD |
| SZSE NON-SOE Development 399292.SZ | 879.65 CNY 122.31 USD |
+0.39
|
1.25B CNY 174.27M USD | 877.03 CNY 121.95 USD | 886.8 CNY 123.3 USD | — - | 1.25B CNY 174.27M USD |
| CSI All Share Health Care Index 000991.SS | 8905.8 CNY 1238.29 USD |
-0.5
|
1.25B CNY 173.9M USD | 8886.63 CNY 1235.63 USD | 8986.1 CNY 1249.46 USD | — - | 1.25B CNY 173.9M USD |
| AMAC Media Index H11049.SS | 1130.25 CNY 157.15 USD |
+0.73
|
1.25B CNY 173.42M USD | 1121.84 CNY 155.98 USD | 1142.99 CNY 158.93 USD | — - | 1.25B CNY 173.42M USD |
| SSE Select Manufacturing Indust 000146.SS | 6197.09 CNY 861.66 USD |
-0.83
|
1.25B CNY 173.2M USD | 6180.09 CNY 859.3 USD | 6243.48 CNY 868.11 USD | — - | 1.25B CNY 173.2M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2399.12 CNY 333.58 USD |
+0.31
|
1.24B CNY 172.16M USD | 2391.53 CNY 332.53 USD | 2413.92 CNY 335.64 USD | — - | 1.24B CNY 172.16M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3325.52 CNY 462.39 USD |
-1.19
|
1.24B CNY 172.11M USD | 3313.31 CNY 460.69 USD | 3373.97 CNY 469.13 USD | — - | 1.24B CNY 172.11M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1017.41 CNY 141.46 USD |
+0.55
|
1.23B CNY 171.09M USD | 1014.5 CNY 141.06 USD | 1030.26 CNY 143.25 USD | — - | 1.23B CNY 171.09M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5668.14 CNY 788.12 USD |
-0.18
|
1.23B CNY 170.49M USD | 5657.5 CNY 786.64 USD | 5713.58 CNY 794.44 USD | — - | 1.23B CNY 170.49M USD |
| SME CSR 399651.SZ | 1433.53 CNY 199.32 USD |
+0.66
|
1.22B CNY 169.81M USD | 1424.18 CNY 198.02 USD | 1441.82 CNY 200.48 USD | — - | 1.22B CNY 169.81M USD |
| CSI Film & Television Index 930781.SS | 1384.17 CNY 192.46 USD |
+0.83
|
1.22B CNY 169.48M USD | 1370.89 CNY 190.61 USD | 1400.43 CNY 194.72 USD | — - | 1.22B CNY 169.48M USD |
| CSI OBOR 399991.SZ | 2085.29 CNY 289.95 USD |
-0.02
|
1.22B CNY 169.04M USD | 2080.92 CNY 289.34 USD | 2102.04 CNY 292.27 USD | — - | 1.22B CNY 169.04M USD |
| CSI One Belt & One Road Index 399991.SS | 2085.29 CNY 289.95 USD |
-0.02
|
1.22B CNY 169.04M USD | 2080.92 CNY 289.34 USD | 2102.04 CNY 292.27 USD | — - | 1.22B CNY 169.04M USD |
| CSI Computer Index 930651.SS | 5518.71 CNY 767.34 USD |
+0.69
|
1.21B CNY 168.87M USD | 5484.76 CNY 762.62 USD | 5585.35 CNY 776.61 USD | — - | 1.21B CNY 168.87M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 662.05 USD — |
+0.46
|
168.39M USD — | 651.23 USD — | 665.18 USD — | — - | 168.39M USD — |
| CSI RAFI 500 Index H30363.SS | 7328.76 CNY 1019.02 USD |
-0.09
|
1.21B CNY 168.2M USD | 7308.93 CNY 1016.26 USD | 7385.39 CNY 1026.89 USD | — - | 1.21B CNY 168.2M USD |
| CSI Health Care and Medical 100 931166.SS | 4017.81 CNY 558.65 USD |
-0.5
|
1.21B CNY 168.13M USD | 4008.82 CNY 557.4 USD | 4048.62 CNY 562.93 USD | — - | 1.21B CNY 168.13M USD |
| CNI EP Index 399358.SZ | 4022.56 CNY 559.31 USD |
-0.13
|
1.21B CNY 167.88M USD | 4010.24 CNY 557.6 USD | 4053.9 CNY 563.67 USD | — - | 1.21B CNY 167.88M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 12312.3 EUR 13459.01 USD |
-0.04
|
153.34M EUR 167.62M USD | 12292.5 EUR 13437.36 USD | 12342.4 EUR 13491.91 USD | — - | 153.34M EUR 167.62M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 11894.2 EUR 13001.97 USD |
-0.04
|
153.34M EUR 167.62M USD | 11875.1 EUR 12981.09 USD | 11923.2 EUR 13033.67 USD | — - | 153.34M EUR 167.62M USD |
| IBEX GENDER EQUALITY INDE.MC | 10202.6 EUR 11152.82 USD |
-0.04
|
153.34M EUR 167.62M USD | 10186.2 EUR 11134.89 USD | 10228 EUR 11180.59 USD | — - | 153.34M EUR 167.62M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2110.44 CNY 293.44 USD |
-0.31
|
1.2B CNY 166.88M USD | 2105.89 CNY 292.81 USD | 2130.9 CNY 296.29 USD | — - | 1.2B CNY 166.88M USD |
| SSE Urbanization Green Cities I H50031.SS | 2056.3 CNY 285.91 USD |
-1.09
|
1.2B CNY 166.62M USD | 2052.2 CNY 285.35 USD | 2076.81 CNY 288.77 USD | — - | 1.2B CNY 166.62M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1647.29 CNY 229.04 USD |
-0.15
|
1.2B CNY 166.37M USD | 1644.06 CNY 228.59 USD | 1655 CNY 230.12 USD | — - | 1.2B CNY 166.37M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 25514.4 EUR 27890.69 USD |
-0.43
|
152.01M EUR 166.16M USD | 25503.5 EUR 27878.77 USD | 25662.5 EUR 28052.58 USD | — - | 152.01M EUR 166.16M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 29467.7 EUR 32212.18 USD |
-0.42
|
152.01M EUR 166.16M USD | 29455.1 EUR 32198.4 USD | 29638.7 EUR 32399.1 USD | — - | 152.01M EUR 166.16M USD |
| FTSE 4GOOD IBEX INDN.MC | 11751.6 EUR 12846.09 USD |
-0.45
|
152.01M EUR 166.16M USD | 11746.6 EUR 12840.62 USD | 11819.8 EUR 12920.64 USD | — - | 152.01M EUR 166.16M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1467.92 CNY 204.1 USD |
+1.62
|
1.19B CNY 165.51M USD | 1457.29 CNY 202.63 USD | 1488.07 CNY 206.91 USD | — - | 1.19B CNY 165.51M USD |
| CSI Internet of Things Index 930712.SS | 2471.54 CNY 343.65 USD |
+0.39
|
1.19B CNY 165.24M USD | 2464.38 CNY 342.66 USD | 2490.63 CNY 346.31 USD | — - | 1.19B CNY 165.24M USD |
| CSI All Share Construction Mate 931009.SS | 6336.18 CNY 881 USD |
+3.12
|
1.19B CNY 164.85M USD | 6143.01 CNY 854.15 USD | 6394.07 CNY 889.05 USD | — - | 1.19B CNY 164.85M USD |
| CSI Hong Kong 300 Index H11164.SS | 1724.49 HKD 220.5 USD |
+1.34
|
1.29B HKD 164.6M USD | 1704.64 HKD 217.96 USD | 1730.79 HKD 221.3 USD | — - | 1.29B HKD 164.6M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1780.18 USD — |
+0.08
|
164.6M USD — | 1776.63 USD — | 1801.5 USD — | — - | 164.6M USD — |
| CSI Consumer Discretionary inde 000931.SS | 5396.48 CNY 750.35 USD |
-0.58
|
1.18B CNY 164.51M USD | 5383.43 CNY 748.53 USD | 5433.28 CNY 755.46 USD | — - | 1.18B CNY 164.51M USD |