Result Page 22 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,180 34.97 USD |
0
|
$16.16B 109.07M USD | $500 3.38 USD | $5,180 34.97 USD | $5,190 35.03 USD | $16.16B 109.07M USD | 11.73 | $441.53 2.98 USD | |
| f-code Inc. 9211.T | $1,336 9.02 USD |
-3.88
|
$16.14B 108.94M USD | $45.8K 309.16 USD | $1,335 9.01 USD | $1,398 9.44 USD | $16.14B 108.94M USD | 24.42 | $54.7 0.37 USD | |
| CMC Corporation 2185.T | $1,216 8.21 USD |
+0.41
|
$16.13B 108.91M USD | $1.5K 10.13 USD | $1,213 8.19 USD | $1,225 8.27 USD | $16.13B 108.91M USD | 10.44 | $116.45 0.79 USD | |
| ISB Corporation 9702.T | $1,409 9.51 USD |
0
|
$16.12B 108.78M USD | $1.9K 12.83 USD | $1,402 9.46 USD | $1,412 9.53 USD | $16.12B 108.78M USD | 9.73 | $144.7 0.98 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,222 8.25 USD |
0
|
$16.1B 108.67M USD | $1.5K 10.13 USD | $1,222 8.25 USD | $1,222 8.25 USD | $16.1B 108.67M USD | 11.43 | $106.83 0.72 USD | |
| The Torigoe Co., Ltd. 2009.T | $691 4.66 USD |
-0.14
|
$16.08B 108.57M USD | $1.1K 7.43 USD | $691 4.66 USD | $692 4.67 USD | $16.08B 108.57M USD | 17.33 | $39.86 0.27 USD | |
| Sunday Co.,Ltd. 7450.T | $1,493 10.08 USD |
-0.4
|
$16.07B 108.51M USD | $1K 6.75 USD | $1,493 10.08 USD | $1,500 10.13 USD | $16.07B 108.51M USD | 0 | -$13.89 -0.09 USD | |
| Tanabe Engineering Corporation 1828.T | $1,534 10.35 USD |
+1.25
|
$16.06B 108.39M USD | $2.5K 16.88 USD | $1,522 10.27 USD | $1,538 10.38 USD | $16.06B 108.39M USD | 12.45 | $123.17 0.83 USD | |
| VELTRA Corporation 7048.T | $438 2.96 USD |
+0.23
|
$16.03B 108.18M USD | $20.7K 139.73 USD | $436 2.94 USD | $444 3 USD | $16.03B 108.18M USD | 492.13 | $0.89 0.006 USD | |
| GEOLIVE Group Corporation 3157.T | $1,206 8.14 USD |
+0.75
|
$16.01B 108.05M USD | $1K 6.75 USD | $1,200 8.1 USD | $1,213 8.19 USD | $16.01B 108.05M USD | 6.42 | $187.58 1.27 USD | |
| Robot Home, Inc. 1435.T | $178 1.2 USD |
-0.56
|
$16B 108M USD | $11.4K 76.95 USD | $177 1.19 USD | $179 1.21 USD | $16B 108M USD | 14.56 | $12.22 0.08 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,413 9.54 USD |
+0.64
|
$15.97B 107.78M USD | $700 4.73 USD | $1,413 9.54 USD | $1,413 9.54 USD | $15.97B 107.78M USD | 13.68 | $103.23 0.7 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,435 23.19 USD |
0
|
$15.95B 107.69M USD | $700 4.73 USD | $3,425 23.12 USD | $3,465 23.39 USD | $15.95B 107.69M USD | 32.68 | $105.11 0.71 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,594 17.51 USD |
-4.74
|
$15.92B 107.49M USD | $73K 492.77 USD | $2,590 17.48 USD | $2,702 18.24 USD | $15.92B 107.49M USD | 54.06 | $47.98 0.32 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $877 5.92 USD |
+0.23
|
$15.92B 107.44M USD | $193.5K 1.31K USD | $871 5.88 USD | $881 5.95 USD | $15.92B 107.44M USD | 11.28 | $77.7 0.52 USD | |
| Br. Holdings Corporation 1726.T | $356 2.4 USD |
0
|
$15.91B 107.4M USD | $10.8K 72.9 USD | $356 2.4 USD | $358 2.42 USD | $15.91B 107.4M USD | 10.84 | $32.84 0.22 USD | |
| S Line Group Co., Ltd. 9078.T | $1,463 9.88 USD |
-0.14
|
$15.88B 107.16M USD | $54.3K 366.54 USD | $1,461 9.86 USD | $1,466 9.9 USD | $15.88B 107.16M USD | 12.61 | $115.93 0.78 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,370 22.75 USD |
-0.3
|
$15.85B 107.02M USD | $500 3.38 USD | $3,370 22.75 USD | $3,375 22.78 USD | $15.85B 107.02M USD | 11.10 | $303.52 2.05 USD | |
| Satoh & Co., Ltd. 9996.T | $1,900 12.83 USD |
0
|
$15.85B 106.97M USD | $600 4.05 USD | $1,900 12.83 USD | $1,905 12.86 USD | $15.85B 106.97M USD | 14.14 | $134.32 0.91 USD | |
| Onamba Co., Ltd. 5816.T | $1,297 8.76 USD |
+0.85
|
$15.81B 106.7M USD | $20.4K 137.71 USD | $1,278 8.63 USD | $1,310 8.84 USD | $15.81B 106.7M USD | 8.75 | $148.09 1 USD | |
| Boutiques, Inc. 9272.T | $1,601 10.81 USD |
-0.62
|
$15.79B 106.62M USD | $7.4K 49.95 USD | $1,594 10.76 USD | $1,641 11.08 USD | $15.79B 106.62M USD | 0 | -$5.21 -0.03 USD | |
| Fuji Die Co.,Ltd. 6167.T | $794 5.36 USD |
+0.38
|
$15.77B 106.48M USD | $7.2K 48.6 USD | $790 5.33 USD | $797 5.38 USD | $15.77B 106.48M USD | 14.16 | $56.06 0.38 USD | |
| Envipro Holdings Inc. 5698.T | $522 3.52 USD |
+0.19
|
$15.76B 106.41M USD | $12.1K 81.68 USD | $522 3.52 USD | $525 3.54 USD | $15.76B 106.41M USD | 13.63 | $38.27 0.26 USD | |
| AXELL Corporation 6730.T | $1,439 9.71 USD |
+1.48
|
$15.74B 106.22M USD | $28.8K 194.41 USD | $1,423 9.61 USD | $1,454 9.81 USD | $15.74B 106.22M USD | 9.06 | $158.76 1.07 USD | |
| The Royal Hotel, Limited 9713.T | $1,025 6.92 USD |
0
|
$15.66B 105.68M USD | $100 0.68 USD | $1,025 6.92 USD | $1,025 6.92 USD | $15.66B 105.68M USD | 0.91 | $1.12K 7.59 USD | |
| Matsuoka Corporation 3611.T | $1,566 10.57 USD |
+0.06
|
$15.65B 105.62M USD | $2.5K 16.88 USD | $1,562 10.54 USD | $1,590 10.73 USD | $15.65B 105.62M USD | 7.40 | $211.36 1.43 USD | |
| Senshukai Co., Ltd. 8165.T | $334 2.25 USD |
0
|
$15.63B 105.5M USD | $18.1K 122.18 USD | $333 2.25 USD | $335 2.26 USD | $15.63B 105.5M USD | 0 | -$73.68 -0.4 USD | |
| Daiken Medical Co., Ltd. 7775.T | $543 3.67 USD |
+0.74
|
$15.6B 105.3M USD | $3.9K 26.33 USD | $542 3.66 USD | $544 3.67 USD | $15.6B 105.3M USD | 17.10 | $31.75 0.21 USD | |
| HIMACS, Ltd. 4299.T | $1,349 9.11 USD |
+0.45
|
$15.6B 105.29M USD | $2.7K 18.23 USD | $1,343 9.07 USD | $1,350 9.11 USD | $15.6B 105.29M USD | 13.28 | $101.58 0.69 USD | |
| DMW Corporation 6365.T | $3,680 24.84 USD |
0
|
$15.6B 105.28M USD | $300 2.03 USD | $3,680 24.84 USD | $3,680 24.84 USD | $15.6B 105.28M USD | 8.58 | $428.51 2.89 USD | |
| Toyokumo, Inc. 4058.T | $1,432 9.67 USD |
+1.7
|
$15.56B 105.06M USD | $1.7K 11.48 USD | $1,409 9.51 USD | $1,434 9.68 USD | $15.56B 105.06M USD | 24.97 | $57.33 0.39 USD | |
| SERAKU Co., Ltd. 6199.T | $1,129 7.62 USD |
-0.35
|
$15.52B 104.8M USD | $2.9K 19.58 USD | $1,129 7.62 USD | $1,139 7.69 USD | $15.52B 104.8M USD | 11.36 | $99.34 0.67 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,689 11.4 USD |
+0.24
|
$15.52B 104.78M USD | $3.4K 22.95 USD | $1,686 11.38 USD | $1,695 11.44 USD | $15.52B 104.78M USD | 35.58 | $47.46 0.32 USD | |
| SMK Corporation 6798.T | $2,425 16.37 USD |
-0.29
|
$15.51B 104.67M USD | $200 1.35 USD | $2,425 16.37 USD | $2,432 16.42 USD | $15.51B 104.67M USD | 11.59 | $209.21 1.41 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,627 10.98 USD |
-0.85
|
$15.49B 104.57M USD | $3.7K 24.98 USD | $1,627 10.98 USD | $1,639 11.06 USD | $15.49B 104.57M USD | 8.85 | $183.65 1.24 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,065 20.69 USD |
+1.83
|
$15.44B 104.23M USD | $200 1.35 USD | $3,015 20.35 USD | $3,065 20.69 USD | $15.44B 104.23M USD | 7.07 | $432.99 2.92 USD | |
| Adways Inc. 2489.T | $395 2.67 USD |
-0.25
|
$15.44B 104.21M USD | $12.4K 83.7 USD | $395 2.67 USD | $397 2.68 USD | $15.44B 104.21M USD | 22.97 | $17.19 0.12 USD | |
| Fujimak Corporation 5965.T | $1,173 7.92 USD |
0
|
$15.37B 103.78M USD | $2.7K 18.23 USD | $1,162 7.84 USD | $1,173 7.92 USD | $15.37B 103.78M USD | 7.92 | $148.04 1 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,705 11.51 USD |
+0.29
|
$15.31B 103.35M USD | $800 5.4 USD | $1,700 11.48 USD | $1,706 11.52 USD | $15.31B 103.35M USD | 18.21 | $93.6 0.63 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,007 6.8 USD |
-2.14
|
$15.3B 103.26M USD | $88.9K 600.1 USD | $1,007 6.8 USD | $1,042 7.03 USD | $15.3B 103.26M USD | 14.62 | $68.85 0.46 USD | |
| SAXA Holdings, Inc. 6675.T | $2,627 17.73 USD |
-0.45
|
$15.29B 103.21M USD | $5.3K 35.78 USD | $2,620 17.69 USD | $2,663 17.98 USD | $15.29B 103.21M USD | 6.68 | $393.01 2.65 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,460 23.36 USD |
+0.14
|
$15.27B 103.07M USD | $500 3.38 USD | $3,455 23.32 USD | $3,460 23.36 USD | $15.27B 103.07M USD | 6.06 | $570.7 3.85 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Nichia Steel Works, Ltd. 5658.T | $319 2.15 USD |
+0.95
|
$15.22B 102.77M USD | $4.2K 28.35 USD | $317 2.14 USD | $319 2.15 USD | $15.22B 102.77M USD | 13.91 | $22.93 0.15 USD | |
| NCD Co., Ltd. 4783.T | $1,850 12.49 USD |
+0.22
|
$15.13B 102.15M USD | $4K 27 USD | $1,846 12.46 USD | $1,865 12.59 USD | $15.13B 102.15M USD | 14.48 | $127.73 0.86 USD | |
| Wadakohsan Corporation 8931.T | $1,380 9.32 USD |
+0.44
|
$15.12B 102.05M USD | $2.5K 16.88 USD | $1,372 9.26 USD | $1,389 9.38 USD | $15.12B 102.05M USD | 5.80 | $237.8 1.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,307 8.82 USD |
+0.08
|
$15.12B 102.04M USD | $500 3.38 USD | $1,307 8.82 USD | $1,316 8.88 USD | $15.12B 102.04M USD | 10.56 | $123.74 0.84 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,290 8.71 USD |
-0.15
|
$15.11B 102.03M USD | $7.2K 48.6 USD | $1,290 8.71 USD | $1,301 8.78 USD | $15.11B 102.03M USD | 4.81 | $267.65 1.81 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,273 8.59 USD |
+0.47
|
$15.1B 101.95M USD | $12.4K 83.7 USD | $1,260 8.51 USD | $1,284 8.67 USD | $15.1B 101.95M USD | 24.49 | $51.96 0.35 USD | |
| Japan Living Warranty Inc. 7320.T | $3,005 20.28 USD |
-0.5
|
$15.1B 101.92M USD | $1.5K 10.13 USD | $3,005 20.28 USD | $3,020 20.39 USD | $15.1B 101.92M USD | 16.17 | $185.74 1.25 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
0
|
$15.06B 101.64M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $15.06B 101.64M USD | 14.44 | $138.42 0.93 USD | |
| UNIRITA Inc. 3800.T | $1,989 13.43 USD |
+0.15
|
$15.05B 101.6M USD | $1.4K 9.45 USD | $1,971 13.3 USD | $1,994 13.46 USD | $15.05B 101.6M USD | 17.12 | $116.12 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $83,900 566.35 USD |
-0.12
|
$15.04B 101.52M USD | $122 0.82 USD | $83,800 565.67 USD | $84,000 567.02 USD | $15.04B 101.52M USD | 19.81 | $4.23K 28.58 USD | |
| CrowdWorks Inc. 3900.T | $956 6.45 USD |
-0.31
|
$15.04B 101.52M USD | $33.4K 225.46 USD | $952 6.43 USD | $974 6.57 USD | $15.04B 101.52M USD | 12.53 | $76.26 0.51 USD | |
| Fuji Oozx Inc. 7299.T | $1,473 9.94 USD |
-0.47
|
$15.03B 101.45M USD | $4.6K 31.05 USD | $1,472 9.94 USD | $1,491 10.06 USD | $15.03B 101.45M USD | 11.61 | $126.85 0.86 USD | |
| Needs Well Inc. 3992.T | $390 2.63 USD |
-1.77
|
$15.02B 101.37M USD | $65.8K 444.17 USD | $389 2.63 USD | $398 2.69 USD | $15.02B 101.37M USD | 15.77 | $24.73 0.17 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,513 16.96 USD |
-1.53
|
$14.98B 101.14M USD | $200 1.35 USD | $2,513 16.96 USD | $2,513 16.96 USD | $14.98B 101.14M USD | 13.26 | $189.44 1.28 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,840 86.67 USD |
+0.08
|
$14.98B 101.09M USD | $1.4K 9.45 USD | $12,840 86.67 USD | $12,980 87.62 USD | $14.98B 101.09M USD | 7.51 | $1.71K 11.53 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,443 9.74 USD |
+0.14
|
$14.98B 101.09M USD | $2.5K 16.88 USD | $1,441 9.73 USD | $1,454 9.81 USD | $14.98B 101.09M USD | 8.68 | $166.09 1.12 USD | |
| The Keihin Co., Ltd. 9312.T | $2,291 15.46 USD |
-0.17
|
$14.96B 100.97M USD | $4.4K 29.7 USD | $2,285 15.42 USD | $2,308 15.58 USD | $14.96B 100.97M USD | 7.29 | $313.96 2.12 USD | |
| First Juken Co., Ltd. 8917.T | $1,075 7.26 USD |
-0.28
|
$14.94B 100.83M USD | $3.1K 20.93 USD | $1,065 7.19 USD | $1,077 7.27 USD | $14.94B 100.83M USD | 9.66 | $111.26 0.75 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,990 40.43 USD |
-0.33
|
$14.92B 100.69M USD | $2.4K 16.2 USD | $5,980 40.37 USD | $6,170 41.65 USD | $14.92B 100.69M USD | 16.47 | $363.56 2.45 USD | |
| Hiramatsu Inc. 2764.T | $211 1.42 USD |
-1.86
|
$14.89B 100.53M USD | $50K 337.51 USD | $211 1.42 USD | $215 1.45 USD | $14.89B 100.53M USD | 0 | -$4.17 -0.02 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,310 8.84 USD |
0
|
$14.89B 100.53M USD | $3.4K 22.95 USD | $1,307 8.82 USD | $1,322 8.92 USD | $14.89B 100.53M USD | 11.36 | $115.27 0.78 USD | |
| BRUNO,Inc. 3140.T | $1,038 7.01 USD |
+0.39
|
$14.89B 100.5M USD | $13.3K 89.78 USD | $1,036 6.99 USD | $1,039 7.01 USD | $14.89B 100.5M USD | 0 | -$43.21 -0.2 USD | |
| Hurxley Corporation 7561.T | $803 5.42 USD |
-0.5
|
$14.84B 100.14M USD | $22K 148.51 USD | $798 5.39 USD | $807 5.45 USD | $14.84B 100.14M USD | 9.58 | $83.74 0.57 USD | |
| KVK Corporation 6484.T | $1,860 12.56 USD |
-0.8
|
$14.83B 100.09M USD | $200 1.35 USD | $1,860 12.56 USD | $1,860 12.56 USD | $14.83B 100.09M USD | 7.63 | $243.77 1.65 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,005 20.28 USD |
+0.37
|
$14.78B 99.77M USD | $6.4K 43.2 USD | $2,980 20.12 USD | $3,010 20.32 USD | $14.78B 99.77M USD | 5.29 | $567.06 3.83 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $719 4.85 USD |
+0.98
|
$14.76B 99.67M USD | $30.2K 203.86 USD | $711 4.8 USD | $719 4.85 USD | $14.76B 99.67M USD | 0 | -$9.9 -0.06 USD | |
| Nakabayashi Co., Ltd. 7987.T | $538 3.63 USD |
-0.19
|
$14.76B 99.64M USD | $2.5K 16.88 USD | $537 3.62 USD | $539 3.64 USD | $14.76B 99.64M USD | 0 | -$16.42 -0.1 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,446 16.51 USD |
-0.2
|
$14.69B 99.17M USD | $800 5.4 USD | $2,446 16.51 USD | $2,463 16.63 USD | $14.69B 99.17M USD | 5.37 | $455.1 3.07 USD | |
| Juki Corporation 6440.T | $493 3.33 USD |
+1.65
|
$14.66B 98.96M USD | $35.3K 238.28 USD | $487 3.29 USD | $494 3.33 USD | $14.66B 98.96M USD | 0 | -$219.6 -1.4 USD | |
| Nitta Gelatin Inc. 4977.T | $806 5.44 USD |
+0.37
|
$14.64B 98.8M USD | $4.4K 29.7 USD | $797 5.38 USD | $807 5.45 USD | $14.64B 98.8M USD | 0 | -$52.04 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $815 5.5 USD |
+0.49
|
$14.63B 98.76M USD | $3.7K 24.98 USD | $812 5.48 USD | $818 5.52 USD | $14.63B 98.76M USD | 13.10 | $62.18 0.42 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,360 49.68 USD |
0
|
$14.63B 98.73M USD | $100 0.68 USD | $7,360 49.68 USD | $7,360 49.68 USD | $14.63B 98.73M USD | 8.42 | $873.89 5.9 USD | |
| FFRI Security, Inc. 3692.T | $1,844 12.45 USD |
-1.5
|
$14.59B 98.46M USD | $25.6K 172.81 USD | $1,840 12.42 USD | $1,890 12.76 USD | $14.59B 98.46M USD | 41.28 | $44.67 0.3 USD | |
| Akatsuki Corp. 8737.T | $478 3.23 USD |
-0.21
|
$14.58B 98.42M USD | $9.1K 61.43 USD | $477 3.22 USD | $480 3.24 USD | $14.58B 98.42M USD | 6.10 | $78.35 0.53 USD | |
| Oncolys BioPharma Inc. 4588.T | $698 4.71 USD |
-0.71
|
$14.57B 98.35M USD | $50.7K 342.24 USD | $696 4.7 USD | $707 4.77 USD | $14.57B 98.35M USD | 0 | -$108.48 -0.7 USD | |
| Freund Corporation 6312.T | $862 5.82 USD |
+0.7
|
$14.57B 98.33M USD | $5.8K 39.15 USD | $850 5.74 USD | $863 5.83 USD | $14.57B 98.33M USD | 18.96 | $45.45 0.31 USD | |
| FreakOut Holdings, inc. 6094.T | $818 5.52 USD |
+4.87
|
$14.53B 98.08M USD | $77.5K 523.15 USD | $778 5.25 USD | $826 5.58 USD | $14.53B 98.08M USD | 0 | -$171.3 -1.1 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,830 12.35 USD |
+0.99
|
$14.52B 98.02M USD | $1.9K 12.83 USD | $1,812 12.23 USD | $1,830 12.35 USD | $14.52B 98.02M USD | 16.37 | $111.73 0.75 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $865 5.84 USD |
+0.46
|
$14.51B 97.94M USD | $2K 13.5 USD | $861 5.81 USD | $865 5.84 USD | $14.51B 97.94M USD | 21.71 | $39.84 0.27 USD | |
| OUG Holdings Inc. 8041.T | $2,693 18.18 USD |
-0.37
|
$14.5B 97.85M USD | $600 4.05 USD | $2,693 18.18 USD | $2,703 18.25 USD | $14.5B 97.85M USD | 5.34 | $503.94 3.4 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,622 10.95 USD |
+0.37
|
$14.47B 97.66M USD | $1.2K 8.1 USD | $1,618 10.92 USD | $1,622 10.95 USD | $14.47B 97.66M USD | 12.62 | $128.47 0.87 USD | |
| Youji Corporation 2152.T | $1,338 9.03 USD |
-0.82
|
$14.45B 97.57M USD | $100 0.68 USD | $1,338 9.03 USD | $1,338 9.03 USD | $14.45B 97.57M USD | 14.57 | $91.8 0.62 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,296 8.75 USD |
0
|
$14.44B 97.49M USD | $200 1.35 USD | $1,281 8.65 USD | $1,296 8.75 USD | $14.44B 97.49M USD | 13.16 | $98.43 0.66 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,085 7.32 USD |
-1.09
|
$14.43B 97.41M USD | $29.6K 199.81 USD | $1,080 7.29 USD | $1,095 7.39 USD | $14.43B 97.41M USD | 4.26 | $254.56 1.72 USD | |
| With us Corporation 9696.T | $1,593 10.75 USD |
-0.75
|
$14.4B 97.21M USD | $200 1.35 USD | $1,592 10.75 USD | $1,593 10.75 USD | $14.4B 97.21M USD | 36.58 | $43.54 0.29 USD | |
| Synchro Food Co., Ltd. 3963.T | $537 3.62 USD |
+1.32
|
$14.39B 97.16M USD | $31.2K 210.61 USD | $533 3.6 USD | $547 3.69 USD | $14.39B 97.16M USD | 20.26 | $26.5 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $354 2.39 USD |
-0.28
|
$14.38B 97.06M USD | $71.7K 484 USD | $351 2.37 USD | $356 2.4 USD | $14.38B 97.06M USD | 10.90 | $32.47 0.22 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,158 7.82 USD |
+0.17
|
$14.34B 96.77M USD | $3.3K 22.28 USD | $1,156 7.8 USD | $1,162 7.84 USD | $14.34B 96.77M USD | 13.97 | $82.86 0.56 USD | |
| Frontier Management Inc. 7038.T | $1,217 8.22 USD |
+0.5
|
$14.3B 96.51M USD | $12.3K 83.03 USD | $1,215 8.2 USD | $1,233 8.32 USD | $14.3B 96.51M USD | 26.90 | $45.23 0.31 USD | |
| FLECT Co., Ltd. 4414.T | $2,365 15.96 USD |
-0.17
|
$14.29B 96.46M USD | $3K 20.25 USD | $2,340 15.8 USD | $2,371 16 USD | $14.29B 96.46M USD | 30.84 | $76.68 0.52 USD | |
| Yamada Corporation 6392.T | $5,960 40.23 USD |
0
|
$14.27B 96.31M USD | $400 2.7 USD | $5,950 40.16 USD | $5,960 40.23 USD | $14.27B 96.31M USD | 7.68 | $775.29 5.23 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,874 19.4 USD |
+0.24
|
$14.24B 96.11M USD | $3.1K 20.93 USD | $2,871 19.38 USD | $2,874 19.4 USD | $14.24B 96.11M USD | 7.39 | $388.85 2.62 USD | |
| NANYO Corporation 7417.T | $1,140 7.7 USD |
+0.71
|
$14.24B 96.11M USD | $9.6K 64.8 USD | $1,128 7.61 USD | $1,142 7.71 USD | $14.24B 96.11M USD | 6.86 | $166.15 1.12 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,396 9.42 USD |
-0.5
|
$14.2B 95.85M USD | $2.5K 16.88 USD | $1,393 9.4 USD | $1,403 9.47 USD | $14.2B 95.85M USD | 4.63 | $301.43 2.03 USD | |
| Tomato Bank, Ltd. 8542.T | $1,229 8.3 USD |
-0.16
|
$14.16B 95.57M USD | $2.3K 15.53 USD | $1,228 8.29 USD | $1,235 8.34 USD | $14.16B 95.57M USD | 15.16 | $81.02 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||