Result Page 12 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifedrink Company, Inc. 2585.T | $5,600 37.8 USD |
-3.28
|
$73.12B 493.56M USD | $156.3K 1.06K USD | $5,550 37.46 USD | $5,860 39.56 USD | $73.12B 493.56M USD | 23.64 | $236.81 1.6 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,105 20.96 USD |
+2.14
|
$73.05B 493.09M USD | $136.9K 924.11 USD | $3,005 20.28 USD | $3,105 20.96 USD | $73.05B 493.09M USD | 13.06 | $237.73 1.6 USD | |
| PIOLAX, Inc. 5988.T | $2,142 14.46 USD |
-0.33
|
$72.92B 492.23M USD | $248.3K 1.68K USD | $2,129 14.37 USD | $2,169 14.64 USD | $72.92B 492.23M USD | 16.53 | $129.58 0.87 USD | |
| TOKAI Corp. 9729.T | $2,069 13.97 USD |
-0.67
|
$72.84B 491.71M USD | $19.3K 130.28 USD | $2,041 13.78 USD | $2,097 14.16 USD | $72.84B 491.71M USD | 12.54 | $164.97 1.11 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,130 14.38 USD |
+0.09
|
$72.72B 490.88M USD | $50K 337.51 USD | $2,116 14.28 USD | $2,152 14.53 USD | $72.72B 490.88M USD | 12.73 | $167.26 1.13 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,865 26.09 USD |
-0.64
|
$72.48B 489.27M USD | $53.3K 359.79 USD | $3,845 25.95 USD | $3,905 26.36 USD | $72.48B 489.27M USD | 9.37 | $412.34 2.78 USD | |
| Obara Group Incorporated 6877.T | $4,155 28.05 USD |
-0.36
|
$72.26B 487.78M USD | $24.3K 164.03 USD | $4,080 27.54 USD | $4,170 28.15 USD | $72.26B 487.78M USD | 11.13 | $373.22 2.52 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,720 11.61 USD |
+2.87
|
$72.23B 487.57M USD | $275.6K 1.86K USD | $1,656 11.18 USD | $1,720 11.61 USD | $72.23B 487.57M USD | 934.78 | $1.84 0.01 USD | |
| One REIT, Inc. 3290.T | $268,900 1815.15 USD |
-0.26
|
$72.19B 487.31M USD | $453 3.06 USD | $265,800 1794.22 USD | $271,400 1832.03 USD | $72.19B 487.31M USD | 19.90 | $13.51K 91.18 USD | |
| Aichi Steel Corporation 5482.T | $3,655 24.67 USD |
-1.22
|
$72.16B 487.08M USD | $45.2K 305.11 USD | $3,635 24.54 USD | $3,705 25.01 USD | $72.16B 487.08M USD | 10.93 | $334.11 2.26 USD | |
| Takasago International Corporation 4914.T | $3,705 25.01 USD |
-2.37
|
$72.15B 487.04M USD | $25K 168.76 USD | $3,665 24.74 USD | $3,830 25.85 USD | $72.15B 487.04M USD | 15.37 | $240.98 1.63 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,936 13.07 USD |
-1.88
|
$72B 486.02M USD | $67.4K 454.97 USD | $1,931 13.03 USD | $1,978 13.35 USD | $72B 486.02M USD | 4.50 | $429.32 2.9 USD | |
| Daiwa Industries Ltd. 6459.T | $1,456 9.83 USD |
-1.02
|
$71.87B 485.17M USD | $53.3K 359.79 USD | $1,452 9.8 USD | $1,481 10 USD | $71.87B 485.17M USD | 13.18 | $110.47 0.75 USD | |
| Shoei Foods Corporation 8079.T | $4,265 28.79 USD |
+0.47
|
$71.83B 484.89M USD | $22.6K 152.56 USD | $4,235 28.59 USD | $4,280 28.89 USD | $71.83B 484.89M USD | 23.58 | $180.84 1.22 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,390 22.88 USD |
+1.65
|
$71.61B 483.39M USD | $99.4K 670.98 USD | $3,340 22.55 USD | $3,460 23.36 USD | $71.61B 483.39M USD | 22.94 | $147.74 1 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,677 18.07 USD |
+1.9
|
$71.42B 482.1M USD | $19.6K 132.31 USD | $2,631 17.76 USD | $2,678 18.08 USD | $71.42B 482.1M USD | 13.95 | $191.77 1.29 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,248 15.17 USD |
+2.84
|
$71.3B 481.3M USD | $41.5K 280.14 USD | $2,181 14.72 USD | $2,269 15.32 USD | $71.3B 481.3M USD | 9.58 | $234.56 1.58 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,794 12.11 USD |
-0.06
|
$71.01B 479.35M USD | $23.1K 155.93 USD | $1,773 11.97 USD | $1,806 12.19 USD | $71.01B 479.35M USD | 10.95 | $163.7 1.11 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,654 11.16 USD |
-1.78
|
$70.99B 479.2M USD | $23.4K 157.96 USD | $1,649 11.13 USD | $1,685 11.37 USD | $70.99B 479.2M USD | 15.06 | $109.8 0.74 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,208 8.15 USD |
-2.58
|
$70.91B 478.65M USD | $63K 425.27 USD | $1,206 8.14 USD | $1,253 8.46 USD | $70.91B 478.65M USD | 2.15 | $560.6 3.78 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $768 5.18 USD |
-1.16
|
$70.7B 477.26M USD | $156.7K 1.06K USD | $762 5.14 USD | $786 5.31 USD | $70.7B 477.26M USD | 22.26 | $34.5 0.23 USD | |
| Happinet Corporation 7552.T | $3,185 21.5 USD |
-2.6
|
$70.67B 477.05M USD | $151.9K 1.03K USD | $3,185 21.5 USD | $3,290 22.21 USD | $70.67B 477.05M USD | 10.95 | $290.7 1.96 USD | |
| Maxell, Ltd. 6810.T | $1,540 10.4 USD |
-1.66
|
$70.6B 476.56M USD | $169.3K 1.14K USD | $1,536 10.37 USD | $1,570 10.6 USD | $70.6B 476.56M USD | 9.35 | $164.59 1.11 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $938 6.33 USD |
-1.05
|
$70.52B 476.02M USD | $201.4K 1.36K USD | $932 6.29 USD | $952 6.43 USD | $70.52B 476.02M USD | 11.10 | $84.47 0.57 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,425 23.12 USD |
+4.74
|
$70.44B 475.51M USD | $1.05M 7.07K USD | $3,225 21.77 USD | $3,520 23.76 USD | $70.44B 475.51M USD | 25.86 | $132.44 0.89 USD | |
| TechMatrix Corporation 3762.T | $1,755 11.85 USD |
-0.11
|
$70.43B 475.4M USD | $110.4K 745.23 USD | $1,749 11.81 USD | $1,779 12.01 USD | $70.43B 475.4M USD | 19.93 | $88.03 0.59 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,900 12.83 USD |
-0.58
|
$70.35B 474.91M USD | $36.5K 246.39 USD | $1,895 12.79 USD | $1,922 12.97 USD | $70.35B 474.91M USD | 11.42 | $166.26 1.12 USD | |
| eGuarantee, Inc. 8771.T | $1,475 9.96 USD |
-15.08
|
$70.34B 474.82M USD | $678.1K 4.58K USD | $1,463 9.88 USD | $1,564 10.56 USD | $70.34B 474.82M USD | 23.32 | $63.23 0.43 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $861 5.81 USD |
0
|
$70.2B 473.87M USD | $417K 2.81K USD | $859 5.8 USD | $870 5.87 USD | $70.2B 473.87M USD | 9.03 | $95.31 0.64 USD | |
| World Co., Ltd. 3612.T | $2,062 13.92 USD |
-1.53
|
$70.17B 473.7M USD | $96.7K 652.75 USD | $2,045 13.8 USD | $2,094 14.14 USD | $70.17B 473.7M USD | 10.27 | $200.61 1.35 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,830 59.6 USD |
-1.89
|
$70.08B 473.07M USD | $59.7K 402.99 USD | $8,770 59.2 USD | $9,280 62.64 USD | $70.08B 473.07M USD | 24.96 | $353.7 2.39 USD | |
| Software Service, Inc. 3733.T | $13,400 90.45 USD |
-5.03
|
$70.05B 472.88M USD | $3.8K 25.65 USD | $13,340 90.05 USD | $14,000 94.5 USD | $70.05B 472.88M USD | 12.30 | $1.09K 7.35 USD | |
| I'LL inc. 3854.T | $2,788 18.82 USD |
+0.4
|
$69.79B 471.09M USD | $56.6K 382.07 USD | $2,738 18.48 USD | $2,789 18.83 USD | $69.79B 471.09M USD | 24.42 | $114.13 0.77 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,691 18.17 USD |
-2.64
|
$69.74B 470.79M USD | $43K 290.26 USD | $2,691 18.17 USD | $2,780 18.77 USD | $69.74B 470.79M USD | 9.60 | $280.27 1.89 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,020 33.89 USD |
+1.31
|
$69.6B 469.81M USD | $27.9K 188.33 USD | $4,880 32.94 USD | $5,040 34.02 USD | $69.6B 469.81M USD | 7.55 | $664.47 4.49 USD | |
| Kisoji Co., Ltd. 8160.T | $2,466 16.65 USD |
-0.12
|
$69.44B 468.77M USD | $42.7K 288.24 USD | $2,455 16.57 USD | $2,490 16.81 USD | $69.44B 468.77M USD | 158.58 | $15.55 0.1 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,085 20.82 USD |
+0.82
|
$69.41B 468.52M USD | $11.6K 78.3 USD | $3,035 20.49 USD | $3,120 21.06 USD | $69.41B 468.52M USD | 17.26 | $178.7 1.21 USD | |
| C.I.TAKIRON Corporation 4215.T | $712 4.81 USD |
-1.25
|
$69.32B 467.94M USD | $117.3K 791.81 USD | $712 4.81 USD | $725 4.89 USD | $69.32B 467.94M USD | 30.19 | $23.58 0.16 USD | |
| Geo Holdings Corporation 2681.T | $1,743 11.77 USD |
-0.63
|
$69.15B 466.81M USD | $300.3K 2.03K USD | $1,730 11.68 USD | $1,765 11.91 USD | $69.15B 466.81M USD | 8.75 | $199.08 1.34 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,020 47.39 USD |
+0.14
|
$69.1B 466.45M USD | $18.7K 126.23 USD | $7,010 47.32 USD | $7,070 47.72 USD | $69.1B 466.45M USD | 9.82 | $714.32 4.82 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,876 19.41 USD |
+2.24
|
$68.96B 465.5M USD | $31.9K 215.33 USD | $2,805 18.93 USD | $2,876 19.41 USD | $68.96B 465.5M USD | 8.27 | $347.41 2.35 USD | |
| ZIGExN Co., Ltd. 3679.T | $663 4.48 USD |
+0.15
|
$68.95B 465.45M USD | $348.4K 2.35K USD | $659 4.45 USD | $677 4.57 USD | $68.95B 465.45M USD | 18.82 | $35.22 0.24 USD | |
| Tsugami Corporation 6101.T | $1,450 9.79 USD |
-1.63
|
$68.87B 464.92M USD | $188.1K 1.27K USD | $1,439 9.71 USD | $1,473 9.94 USD | $68.87B 464.92M USD | 13.40 | $108.19 0.73 USD | |
| Espec Corp. 6859.T | $3,140 21.2 USD |
+7.42
|
$68.55B 462.76M USD | $383.9K 2.59K USD | $3,060 20.66 USD | $3,190 21.53 USD | $68.55B 462.76M USD | 14.61 | $214.84 1.45 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,077 7.27 USD |
-4.44
|
$68.26B 460.76M USD | $593.4K 4.01K USD | $1,063 7.18 USD | $1,132 7.64 USD | $68.26B 460.76M USD | 12.54 | $85.88 0.58 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,138 14.43 USD |
-1.88
|
$67.9B 458.34M USD | $179.2K 1.21K USD | $2,132 14.39 USD | $2,193 14.8 USD | $67.9B 458.34M USD | 30.09 | $71.04 0.48 USD | |
| LITALICO Inc. 7366.T | $1,903 12.85 USD |
-1.7
|
$67.9B 458.33M USD | $70.3K 474.54 USD | $1,898 12.81 USD | $1,936 13.07 USD | $67.9B 458.33M USD | 19.19 | $99.12 0.67 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,029 6.95 USD |
+0.59
|
$67.87B 458.13M USD | $189.9K 1.28K USD | $1,017 6.87 USD | $1,032 6.97 USD | $67.87B 458.13M USD | 23.17 | $44.4 0.3 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,690 31.66 USD |
0
|
$67.86B 458.07M USD | $119.7K 808.01 USD | $4,615 31.15 USD | $4,700 31.73 USD | $67.86B 458.07M USD | 4.59 | $1.02K 6.89 USD | |
| Oiles Corporation 6282.T | $2,204 14.88 USD |
-1.43
|
$67.75B 457.31M USD | $40.6K 274.06 USD | $2,182 14.73 USD | $2,231 15.06 USD | $67.75B 457.31M USD | 13.37 | $164.79 1.11 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,070 34.22 USD |
-0.39
|
$67.75B 457.3M USD | $20.1K 135.68 USD | $5,010 33.82 USD | $5,090 34.36 USD | $67.75B 457.3M USD | 11.04 | $459.12 3.1 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,442 16.48 USD |
-2.16
|
$67.61B 456.39M USD | $156.4K 1.06K USD | $2,427 16.38 USD | $2,498 16.86 USD | $67.61B 456.39M USD | 7.17 | $340.45 2.3 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,730 31.93 USD |
-17.45
|
$67.42B 455.1M USD | $27K 182.26 USD | $4,730 31.93 USD | $4,730 31.93 USD | $67.42B 455.1M USD | 14.01 | $337.5 2.28 USD | |
| Nichireki Co., Ltd. 5011.T | $2,286 15.43 USD |
-0.35
|
$67.19B 453.56M USD | $34.6K 233.56 USD | $2,277 15.37 USD | $2,301 15.53 USD | $67.19B 453.56M USD | 14.80 | $154.39 1.04 USD | |
| Press Kogyo Co., Ltd. 7246.T | $661 4.46 USD |
-1.2
|
$67.05B 452.58M USD | $734.1K 4.96K USD | $650 4.39 USD | $669 4.52 USD | $67.05B 452.58M USD | 8.32 | $79.41 0.54 USD | |
| Kamei Corporation 8037.T | $1,993 13.45 USD |
-3.91
|
$66.97B 452.03M USD | $33.1K 223.43 USD | $1,991 13.44 USD | $2,074 14 USD | $66.97B 452.03M USD | 7.96 | $250.12 1.69 USD | |
| SRE Holdings Corporation 2980.T | $4,165 28.11 USD |
+5.98
|
$66.95B 451.9M USD | $393.3K 2.65K USD | $4,105 27.71 USD | $4,320 29.16 USD | $66.95B 451.9M USD | 52.72 | $78.99 0.53 USD | |
| Valqua, Ltd. 7995.T | $3,805 25.68 USD |
-1.04
|
$66.78B 450.81M USD | $128K 864.04 USD | $3,775 25.48 USD | $3,880 26.19 USD | $66.78B 450.81M USD | 12.63 | $301.06 2.03 USD | |
| Sato Holdings Corporation 6287.T | $2,056 13.88 USD |
-1.44
|
$66.63B 449.77M USD | $72.8K 491.42 USD | $2,048 13.82 USD | $2,122 14.32 USD | $66.63B 449.77M USD | 16.99 | $120.99 0.82 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,932 13.04 USD |
-2.52
|
$66.23B 447.08M USD | $384.2K 2.59K USD | $1,905 12.86 USD | $1,954 13.19 USD | $66.23B 447.08M USD | 7.48 | $258.06 1.74 USD | |
| Bengo4.com,Inc. 6027.T | $2,956 19.95 USD |
-1.79
|
$65.86B 444.59M USD | $122.2K 824.88 USD | $2,948 19.9 USD | $3,020 20.39 USD | $65.86B 444.59M USD | 78.55 | $37.63 0.25 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,523 17.03 USD |
-0.04
|
$65.84B 444.42M USD | $42K 283.51 USD | $2,504 16.9 USD | $2,531 17.08 USD | $65.84B 444.42M USD | 13.56 | $186.02 1.26 USD | |
| Kojima Co.,Ltd. 7513.T | $854 5.76 USD |
-0.35
|
$65.75B 443.84M USD | $78.8K 531.92 USD | $846 5.71 USD | $865 5.84 USD | $65.75B 443.84M USD | 22.80 | $37.45 0.25 USD | |
| GMO Financial Gate, Inc. 4051.T | $7,900 53.33 USD |
+2.33
|
$65.73B 443.7M USD | $46.1K 311.19 USD | $7,840 52.92 USD | $8,060 54.41 USD | $65.73B 443.7M USD | 72.57 | $108.85 0.73 USD | |
| Hosokawa Micron Corporation 6277.T | $4,360 29.43 USD |
-1.91
|
$65.51B 442.21M USD | $27.1K 182.93 USD | $4,345 29.33 USD | $4,455 30.07 USD | $65.51B 442.21M USD | 11.26 | $387.16 2.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,439 9.71 USD |
+0.42
|
$65.38B 441.37M USD | $52.7K 355.74 USD | $1,429 9.65 USD | $1,440 9.72 USD | $65.38B 441.37M USD | 0 | -$5.16 -0.03 USD | |
| Belluna Co., Ltd. 9997.T | $675 4.56 USD |
-0.74
|
$65.27B 440.6M USD | $260.6K 1.76K USD | $671 4.53 USD | $685 4.62 USD | $65.27B 440.6M USD | 9.17 | $73.58 0.5 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,515 10.23 USD |
-0.46
|
$65.18B 439.99M USD | $61.6K 415.82 USD | $1,504 10.15 USD | $1,524 10.29 USD | $65.18B 439.99M USD | 7.71 | $196.49 1.33 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,650 24.64 USD |
-1.88
|
$65.13B 439.62M USD | $13K 87.75 USD | $3,620 24.44 USD | $3,730 25.18 USD | $65.13B 439.62M USD | 16.03 | $227.66 1.54 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,302 15.54 USD |
-1.67
|
$65.11B 439.5M USD | $41.2K 278.11 USD | $2,299 15.52 USD | $2,348 15.85 USD | $65.11B 439.5M USD | 10.00 | $230.12 1.55 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,752 11.83 USD |
-1.57
|
$64.99B 438.73M USD | $70.8K 477.92 USD | $1,746 11.79 USD | $1,800 12.15 USD | $64.99B 438.73M USD | 22.11 | $79.21 0.53 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
+0.19
|
$64.77B 437.2M USD | $22.7K 153.23 USD | $5,340 36.05 USD | $5,360 36.18 USD | $64.77B 437.2M USD | 16.05 | $332.59 2.25 USD | |
| Unipres Corporation 5949.T | $1,450 9.79 USD |
-1.76
|
$64.61B 436.13M USD | $269.9K 1.82K USD | $1,439 9.71 USD | $1,478 9.98 USD | $64.61B 436.13M USD | 9.20 | $157.49 1.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,465 9.89 USD |
-0.34
|
$64.55B 435.75M USD | $55.9K 377.34 USD | $1,455 9.82 USD | $1,483 10.01 USD | $64.55B 435.75M USD | 15.64 | $93.64 0.63 USD | |
| Enplas Corporation 6961.T | $7,270 49.07 USD |
+0.14
|
$64.18B 433.26M USD | $60.6K 409.07 USD | $7,120 48.06 USD | $7,350 49.61 USD | $64.18B 433.26M USD | 18.96 | $383.33 2.59 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
-3.12
|
$64.03B 432.2M USD | $232.8K 1.57K USD | $678 4.58 USD | $717 4.84 USD | $64.03B 432.2M USD | 9.34 | $73.21 0.49 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,370 36.25 USD |
-5.46
|
$64.02B 432.12M USD | $678K 4.58K USD | $5,300 35.78 USD | $6,030 40.7 USD | $64.02B 432.12M USD | 3.33 | $1.61K 10.85 USD | |
| J-Oil Mills, Inc. 2613.T | $1,935 13.06 USD |
-0.31
|
$64B 432.03M USD | $49.7K 335.49 USD | $1,922 12.97 USD | $1,947 13.14 USD | $64B 432.03M USD | 10.67 | $181.29 1.22 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $846 5.71 USD |
-2.08
|
$63.89B 431.3M USD | $311.7K 2.1K USD | $846 5.71 USD | $868 5.86 USD | $63.89B 431.3M USD | 14.10 | $59.96 0.4 USD | |
| Komori Corporation 6349.T | $1,200 8.1 USD |
-2.44
|
$63.67B 429.8M USD | $136.4K 920.74 USD | $1,198 8.09 USD | $1,248 8.42 USD | $63.67B 429.8M USD | 15.63 | $76.75 0.52 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,010 13.57 USD |
-0.54
|
$63.49B 428.61M USD | $335.6K 2.27K USD | $1,974 13.33 USD | $2,045 13.8 USD | $63.49B 428.61M USD | 10.16 | $197.65 1.33 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,018 6.87 USD |
-3.23
|
$63.49B 428.6M USD | $80.1K 540.7 USD | $1,016 6.86 USD | $1,044 7.05 USD | $63.49B 428.6M USD | 11.87 | $85.74 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,461 16.61 USD |
-0.16
|
$63.43B 428.2M USD | $11.9K 80.33 USD | $2,455 16.57 USD | $2,469 16.67 USD | $63.43B 428.2M USD | 56.73 | $43.38 0.29 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,910 26.39 USD |
+0.13
|
$63.02B 425.4M USD | $28.9K 195.08 USD | $3,870 26.12 USD | $3,920 26.46 USD | $63.02B 425.4M USD | 14.85 | $263.2 1.78 USD | |
| SIIX Corporation 7613.T | $1,337 9.03 USD |
-1.33
|
$62.94B 424.85M USD | $320.9K 2.17K USD | $1,319 8.9 USD | $1,356 9.15 USD | $62.94B 424.85M USD | 8.71 | $153.39 1.04 USD | |
| Vector Inc. 6058.T | $1,339 9.04 USD |
+1.59
|
$62.82B 424.04M USD | $281.9K 1.9K USD | $1,331 8.98 USD | $1,363 9.2 USD | $62.82B 424.04M USD | 13.65 | $98.06 0.66 USD | |
| Fixstars Corporation 3687.T | $1,943 13.12 USD |
+5.14
|
$62.6B 422.53M USD | $369.9K 2.5K USD | $1,846 12.46 USD | $1,952 13.18 USD | $62.6B 422.53M USD | 40.12 | $48.42 0.33 USD | |
| Eslead Corporation 8877.T | $4,055 27.37 USD |
-1.58
|
$62.57B 422.34M USD | $45.6K 307.81 USD | $4,015 27.1 USD | $4,110 27.74 USD | $62.57B 422.34M USD | 8.31 | $487.4 3.29 USD | |
| Cawachi Limited 2664.T | $2,785 18.8 USD |
+0.83
|
$62.2B 419.87M USD | $63.9K 431.34 USD | $2,740 18.5 USD | $2,797 18.88 USD | $62.2B 419.87M USD | 14.22 | $195.83 1.32 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,515 23.73 USD |
+0.29
|
$61.94B 418.1M USD | $33.6K 226.81 USD | $3,485 23.52 USD | $3,570 24.1 USD | $61.94B 418.1M USD | 5.21 | $673.66 4.55 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $564 3.81 USD |
+3.3
|
$61.93B 418.05M USD | $1.28M 8.62K USD | $553 3.73 USD | $569 3.84 USD | $61.93B 418.05M USD | 47.39 | $11.9 0.08 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,738 11.73 USD |
+0.17
|
$61.84B 417.47M USD | $65.2K 440.12 USD | $1,724 11.64 USD | $1,749 11.81 USD | $61.84B 417.47M USD | 13.16 | $132.03 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,259 8.5 USD |
-0.4
|
$61.43B 414.67M USD | $32.5K 219.38 USD | $1,253 8.46 USD | $1,268 8.56 USD | $61.43B 414.67M USD | 11.43 | $110.09 0.74 USD | |
| Toyo Engineering Corporation 6330.T | $1,047 7.07 USD |
+1.26
|
$61.35B 414.16M USD | $1.36M 9.17K USD | $1,005 6.78 USD | $1,070 7.22 USD | $61.35B 414.16M USD | 19.14 | $54.7 0.37 USD | |
| TRE Holdings Corporation 9247.T | $1,193 8.05 USD |
-2.85
|
$61.29B 413.69M USD | $329.1K 2.22K USD | $1,187 8.01 USD | $1,236 8.34 USD | $61.29B 413.69M USD | 12.97 | $91.98 0.62 USD | |
| Shinsho Corporation 8075.T | $6,910 46.64 USD |
-0.58
|
$60.81B 410.5M USD | $17.1K 115.43 USD | $6,870 46.37 USD | $6,950 46.91 USD | $60.81B 410.5M USD | 6.98 | $989.68 6.68 USD | |
| Comture Corporation 3844.T | $1,906 12.87 USD |
+1.06
|
$60.77B 410.23M USD | $151.4K 1.02K USD | $1,870 12.62 USD | $1,916 12.93 USD | $60.77B 410.23M USD | 19.39 | $98.26 0.66 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,439 9.71 USD |
-2.7
|
$60.71B 409.83M USD | $164.6K 1.11K USD | $1,427 9.63 USD | $1,481 10 USD | $60.71B 409.83M USD | 27.48 | $52.36 0.35 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,589 10.73 USD |
-1.85
|
$60.65B 409.38M USD | $230.9K 1.56K USD | $1,573 10.62 USD | $1,629 11 USD | $60.65B 409.38M USD | 9.09 | $174.69 1.18 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,835 12.39 USD |
-2.5
|
$60.58B 408.91M USD | $31.6K 213.31 USD | $1,834 12.38 USD | $1,882 12.7 USD | $60.58B 408.91M USD | 20.18 | $90.9 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||