Result Page 13 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,658 11.19 USD |
-0.42
|
$60.47B 408.16M USD | $252.3K 1.7K USD | $1,645 11.1 USD | $1,676 11.31 USD | $60.47B 408.16M USD | 27.50 | $60.27 0.41 USD | |
| TKP Corporation 3479.T | $1,444 9.75 USD |
-0.55
|
$60.43B 407.89M USD | $167.2K 1.13K USD | $1,427 9.63 USD | $1,462 9.87 USD | $60.43B 407.89M USD | 8.71 | $165.67 1.12 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,807 18.95 USD |
+0.65
|
$60.1B 405.67M USD | $21.6K 145.81 USD | $2,733 18.45 USD | $2,825 19.07 USD | $60.1B 405.67M USD | 8.85 | $316.83 2.14 USD | |
| Melco Holdings Inc. 6676.T | $3,600 24.3 USD |
-1.5
|
$60.03B 405.23M USD | $37.1K 250.44 USD | $3,545 23.93 USD | $3,660 24.71 USD | $60.03B 405.23M USD | 24.08 | $149.49 1.01 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,017 6.87 USD |
0
|
$59.94B 404.58M USD | $70.9K 478.59 USD | $1,006 6.79 USD | $1,026 6.93 USD | $59.94B 404.58M USD | 18.21 | $55.83 0.38 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,103 7.45 USD |
-0.18
|
$59.91B 404.38M USD | $172.1K 1.16K USD | $1,097 7.41 USD | $1,118 7.55 USD | $59.91B 404.38M USD | 25.07 | $43.98 0.3 USD | |
| Asanuma Corporation 1852.T | $3,710 25.04 USD |
+1.09
|
$59.87B 404.13M USD | $74.5K 502.9 USD | $3,655 24.67 USD | $3,720 25.11 USD | $59.87B 404.13M USD | 20.46 | $181.3 1.22 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,420 36.59 USD |
+0.93
|
$59.86B 404.05M USD | $34.1K 230.18 USD | $5,350 36.11 USD | $5,420 36.59 USD | $59.86B 404.05M USD | 14.77 | $366.77 2.48 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $497 3.35 USD |
-1.97
|
$59.68B 402.83M USD | $548.7K 3.7K USD | $494 3.33 USD | $509 3.44 USD | $59.68B 402.83M USD | 8.23 | $60.33 0.41 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,184 7.99 USD |
-0.59
|
$59.43B 401.19M USD | $92.1K 621.7 USD | $1,168 7.88 USD | $1,206 8.14 USD | $59.43B 401.19M USD | 10.29 | $115.05 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $3,380 22.82 USD |
+2.89
|
$59.39B 400.91M USD | $260.7K 1.76K USD | $3,265 22.04 USD | $3,380 22.82 USD | $59.39B 400.91M USD | 7.53 | $448.73 3.03 USD | |
| OYO Corporation 9755.T | $2,499 16.87 USD |
-1.07
|
$59.36B 400.72M USD | $39.4K 265.96 USD | $2,476 16.71 USD | $2,566 17.32 USD | $59.36B 400.72M USD | 12.84 | $194.5 1.31 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,758 11.87 USD |
-0.51
|
$59.1B 398.92M USD | $86.4K 583.22 USD | $1,741 11.75 USD | $1,764 11.91 USD | $59.1B 398.92M USD | 13.02 | $135 0.91 USD | |
| MTG Co., Ltd. 7806.T | $1,498 10.11 USD |
-0.79
|
$59.07B 398.76M USD | $32.4K 218.71 USD | $1,481 10 USD | $1,506 10.17 USD | $59.07B 398.76M USD | 28.66 | $52.25 0.35 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $658 4.44 USD |
-1.05
|
$59.01B 398.3M USD | $133.3K 899.81 USD | $654 4.41 USD | $670 4.52 USD | $59.01B 398.3M USD | 37.19 | $17.69 0.12 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,271 15.33 USD |
+0.04
|
$58.84B 397.19M USD | $56.6K 382.07 USD | $2,263 15.28 USD | $2,281 15.4 USD | $58.84B 397.19M USD | 416.69 | $5.45 0.04 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,522 17.02 USD |
-0.39
|
$58.84B 397.18M USD | $120.4K 812.73 USD | $2,503 16.9 USD | $2,538 17.13 USD | $58.84B 397.18M USD | 16.62 | $151.67 1.02 USD | |
| Starts Proceed Investment Corporation 8979.T | $208,000 1404.06 USD |
+0.24
|
$58.76B 396.61M USD | $434 2.93 USD | $206,500 1393.93 USD | $208,200 1405.41 USD | $58.76B 396.61M USD | 20.49 | $10.15K 68.49 USD | |
| Sintokogio,Ltd. 6339.T | $1,121 7.57 USD |
-0.18
|
$58.74B 396.5M USD | $85.7K 578.5 USD | $1,105 7.46 USD | $1,135 7.66 USD | $58.74B 396.5M USD | 7.56 | $148.24 1 USD | |
| SB Technology Corp. 4726.T | $2,946 19.89 USD |
0
|
$58.63B 395.77M USD | $113.9K 768.86 USD | $2,946 19.89 USD | $2,947 19.89 USD | $58.63B 395.77M USD | 7.01 | $420.1 2.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,172 14.66 USD |
+1.26
|
$58.62B 395.71M USD | $78.4K 529.22 USD | $2,087 14.09 USD | $2,189 14.78 USD | $58.62B 395.71M USD | 30.77 | $70.57 0.48 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,315 22.38 USD |
0
|
$58.53B 395.11M USD | $88.4K 596.72 USD | $3,225 21.77 USD | $3,350 22.61 USD | $58.53B 395.11M USD | 23.80 | $139.23 0.94 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,920 26.46 USD |
+1.29
|
$58.27B 393.35M USD | $108.9K 735.11 USD | $3,875 26.16 USD | $3,935 26.56 USD | $58.27B 393.35M USD | 43.47 | $90.17 0.61 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $742 5.01 USD |
-2.5
|
$58.19B 392.8M USD | $84.4K 569.72 USD | $741 5 USD | $766 5.17 USD | $58.19B 392.8M USD | 20.02 | $37.06 0.25 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,364 9.21 USD |
+0.29
|
$58.09B 392.12M USD | $47.7K 321.99 USD | $1,358 9.17 USD | $1,381 9.32 USD | $58.09B 392.12M USD | 15.62 | $87.31 0.59 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,909 12.89 USD |
0
|
$58.08B 392.05M USD | $69.1K 466.44 USD | $1,888 12.74 USD | $1,920 12.96 USD | $58.08B 392.05M USD | 11.40 | $167.42 1.13 USD | |
| Hokuto Corporation 1379.T | $1,828 12.34 USD |
+0.83
|
$57.99B 391.46M USD | $53.2K 359.11 USD | $1,811 12.22 USD | $1,833 12.37 USD | $57.99B 391.46M USD | 54.79 | $33.36 0.23 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,391 9.39 USD |
-1.77
|
$57.91B 390.91M USD | $389.3K 2.63K USD | $1,360 9.18 USD | $1,400 9.45 USD | $57.91B 390.91M USD | 10.47 | $132.82 0.9 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,215 14.95 USD |
+0.87
|
$57.88B 390.7M USD | $22.8K 153.91 USD | $2,170 14.65 USD | $2,220 14.99 USD | $57.88B 390.7M USD | 23.20 | $95.47 0.64 USD | |
| Daiho Corporation 1822.T | $3,285 22.17 USD |
-1.79
|
$57.75B 389.86M USD | $33K 222.76 USD | $3,270 22.07 USD | $3,355 22.65 USD | $57.75B 389.86M USD | 0 | -$117.7 -0.7 USD | |
| JSP Corporation 7942.T | $2,200 14.85 USD |
-1.17
|
$57.66B 389.2M USD | $81K 546.77 USD | $2,181 14.72 USD | $2,235 15.09 USD | $57.66B 389.2M USD | 9.91 | $221.93 1.5 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,235 28.59 USD |
-3.09
|
$57.64B 389.06M USD | $182.2K 1.23K USD | $4,185 28.25 USD | $4,345 29.33 USD | $57.64B 389.06M USD | 13.88 | $305.03 2.06 USD | |
| Loadstar Capital K.K. 3482.T | $3,500 23.63 USD |
-0.43
|
$57.61B 388.86M USD | $156.6K 1.06K USD | $3,460 23.36 USD | $3,575 24.13 USD | $57.61B 388.86M USD | 9.73 | $359.58 2.43 USD | |
| Base Co., Ltd. 4481.T | $3,065 20.69 USD |
-8.37
|
$57.54B 388.44M USD | $206.1K 1.39K USD | $2,993 20.2 USD | $3,165 21.36 USD | $57.54B 388.44M USD | 16.65 | $183.98 1.24 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,390 43.13 USD |
+0.16
|
$57.46B 387.9M USD | $2.8K 18.9 USD | $6,280 42.39 USD | $6,490 43.81 USD | $57.46B 387.9M USD | 10.58 | $603.55 4.07 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,436 9.69 USD |
+2.79
|
$57.46B 387.87M USD | $74.7K 504.25 USD | $1,368 9.23 USD | $1,458 9.84 USD | $57.46B 387.87M USD | 100.77 | $14.25 0.1 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,060 13.91 USD |
-1.9
|
$57.2B 386.12M USD | $35.7K 240.99 USD | $2,034 13.73 USD | $2,119 14.3 USD | $57.2B 386.12M USD | 12.37 | $166.53 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,695 31.69 USD |
+0.21
|
$56.9B 384.1M USD | $800 5.4 USD | $4,680 31.59 USD | $4,695 31.69 USD | $56.9B 384.1M USD | 501.06 | $9.37 0.06 USD | |
| Vision Inc. 9416.T | $1,177 7.95 USD |
+4.81
|
$56.9B 384.06M USD | $1.13M 7.6K USD | $1,130 7.63 USD | $1,216 8.21 USD | $56.9B 384.06M USD | 18.64 | $63.11 0.43 USD | |
| Inageya Co., Ltd. 8182.T | $1,226 8.28 USD |
-1.61
|
$56.82B 383.58M USD | $203.9K 1.38K USD | $1,225 8.27 USD | $1,250 8.44 USD | $56.82B 383.58M USD | 32.90 | $37.26 0.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,517 16.99 USD |
-0.2
|
$56.61B 382.13M USD | $5.4K 36.45 USD | $2,490 16.81 USD | $2,544 17.17 USD | $56.61B 382.13M USD | 17.79 | $141.48 0.96 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $565 3.81 USD |
-1.05
|
$56.52B 381.55M USD | $71.8K 484.67 USD | $561 3.79 USD | $571 3.85 USD | $56.52B 381.55M USD | 11.37 | $49.68 0.34 USD | |
| Aucnet Inc. 3964.T | $2,389 16.13 USD |
-1.32
|
$56.51B 381.48M USD | $28.3K 191.03 USD | $2,336 15.77 USD | $2,437 16.45 USD | $56.51B 381.48M USD | 13.22 | $180.61 1.22 USD | |
| Hi-Lex Corporation 7279.T | $1,506 10.17 USD |
-3.77
|
$56.5B 381.37M USD | $52.6K 355.06 USD | $1,485 10.02 USD | $1,561 10.54 USD | $56.5B 381.37M USD | 0 | -$54.31 -0.3 USD | |
| Mammy Mart Corporation 9823.T | $5,630 38 USD |
-0.18
|
$56.3B 380.04M USD | $1.2K 8.1 USD | $5,600 37.8 USD | $5,680 38.34 USD | $56.3B 380.04M USD | 10.46 | $538.06 3.63 USD | |
| Toa Road Corporation 1882.T | $1,196 8.07 USD |
-1.64
|
$56.21B 379.45M USD | $125.5K 847.16 USD | $1,191 8.04 USD | $1,223 8.26 USD | $56.21B 379.45M USD | 15.34 | $77.95 0.53 USD | |
| Digital Arts Inc. 2326.T | $4,085 27.57 USD |
-0.49
|
$56.18B 379.25M USD | $57.7K 389.49 USD | $4,055 27.37 USD | $4,130 27.88 USD | $56.18B 379.25M USD | 13.16 | $310.34 2.09 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,501 10.13 USD |
-0.73
|
$56.02B 378.15M USD | $326.2K 2.2K USD | $1,474 9.95 USD | $1,532 10.34 USD | $56.02B 378.15M USD | 10.58 | $141.83 0.96 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,925 19.74 USD |
+0.93
|
$55.88B 377.19M USD | $145K 978.79 USD | $2,851 19.25 USD | $2,970 20.05 USD | $55.88B 377.19M USD | 10.53 | $277.63 1.87 USD | |
| Shofu Inc. 7979.T | $3,145 21.23 USD |
+0.48
|
$55.8B 376.68M USD | $39.1K 263.94 USD | $3,110 20.99 USD | $3,165 21.36 USD | $55.8B 376.68M USD | 18.16 | $173.09 1.17 USD | |
| JFE Systems, Inc. 4832.T | $3,550 23.96 USD |
+1.43
|
$55.75B 376.35M USD | $11.3K 76.28 USD | $3,500 23.63 USD | $3,590 24.23 USD | $55.75B 376.35M USD | 11.21 | $316.4 2.14 USD | |
| KOA Corporation 6999.T | $1,502 10.14 USD |
-1.31
|
$55.72B 376.1M USD | $91.4K 616.98 USD | $1,497 10.11 USD | $1,534 10.35 USD | $55.72B 376.1M USD | 20.09 | $74.73 0.5 USD | |
| Elan Corporation 6099.T | $921 6.22 USD |
-0.65
|
$55.68B 375.89M USD | $176.3K 1.19K USD | $918 6.2 USD | $952 6.43 USD | $55.68B 375.89M USD | 21.83 | $42.18 0.28 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,841 19.18 USD |
+0.32
|
$55.67B 375.78M USD | $24.8K 167.41 USD | $2,803 18.92 USD | $2,862 19.32 USD | $55.67B 375.78M USD | 15.38 | $184.65 1.25 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,281 15.4 USD |
-1.04
|
$55.63B 375.51M USD | $91.3K 616.3 USD | $2,252 15.2 USD | $2,327 15.71 USD | $55.63B 375.51M USD | 13.57 | $168.03 1.13 USD | |
| Mandom Corporation 4917.T | $1,236 8.34 USD |
+1.98
|
$55.58B 375.19M USD | $329.2K 2.22K USD | $1,218 8.22 USD | $1,240 8.37 USD | $55.58B 375.19M USD | 32.68 | $37.81 0.26 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,602 17.56 USD |
+0.27
|
$55.53B 374.84M USD | $32.5K 219.38 USD | $2,572 17.36 USD | $2,618 17.67 USD | $55.53B 374.84M USD | 11.71 | $222.13 1.5 USD | |
| Bourbon Corporation 2208.T | $2,310 15.59 USD |
-0.43
|
$55.5B 374.61M USD | $9.7K 65.48 USD | $2,305 15.56 USD | $2,323 15.68 USD | $55.5B 374.61M USD | 18.07 | $127.83 0.86 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,452 9.8 USD |
-0.75
|
$55.36B 373.72M USD | $16.8K 113.4 USD | $1,441 9.73 USD | $1,470 9.92 USD | $55.36B 373.72M USD | 25.77 | $56.33 0.38 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,900 12.83 USD |
+1.28
|
$55.34B 373.59M USD | $41.2K 278.11 USD | $1,870 12.62 USD | $1,900 12.83 USD | $55.34B 373.59M USD | 15.20 | $124.94 0.84 USD | |
| Yondenko Corporation 1939.T | $3,515 23.73 USD |
-0.99
|
$55.34B 373.56M USD | $37.1K 250.44 USD | $3,500 23.63 USD | $3,550 23.96 USD | $55.34B 373.56M USD | 11.13 | $315.6 2.13 USD | |
| Murakami Corporation 7292.T | $4,780 32.27 USD |
+1.92
|
$55.28B 373.12M USD | $7.2K 48.6 USD | $4,625 31.22 USD | $4,780 32.27 USD | $55.28B 373.12M USD | 9.67 | $493.86 3.33 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $803 5.42 USD |
+1.13
|
$55.26B 372.99M USD | $438.6K 2.96K USD | $791 5.34 USD | $810 5.47 USD | $55.26B 372.99M USD | 6.81 | $117.75 0.79 USD | |
| Avex Inc. 7860.T | $1,221 8.24 USD |
0
|
$55.25B 372.98M USD | $150.5K 1.02K USD | $1,211 8.17 USD | $1,225 8.27 USD | $55.25B 372.98M USD | 55.85 | $21.86 0.15 USD | |
| Topy Industries, Limited 7231.T | $2,417 16.32 USD |
-2.15
|
$55.17B 372.41M USD | $76.2K 514.37 USD | $2,413 16.29 USD | $2,465 16.64 USD | $55.17B 372.41M USD | 9.28 | $260.34 1.76 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $962 6.49 USD |
-3.02
|
$55.08B 371.83M USD | $241.3K 1.63K USD | $954 6.44 USD | $1,000 6.75 USD | $55.08B 371.83M USD | 20.94 | $45.93 0.31 USD | |
| J Trust Co., Ltd. 8508.T | $402 2.71 USD |
-2.66
|
$54.95B 370.92M USD | $942.4K 6.36K USD | $400 2.7 USD | $414 2.79 USD | $54.95B 370.92M USD | 8.94 | $44.93 0.3 USD | |
| baudroie,inc. 4413.T | $3,495 23.59 USD |
+4.64
|
$54.76B 369.64M USD | $42K 283.51 USD | $3,420 23.09 USD | $3,520 23.76 USD | $54.76B 369.64M USD | 53.39 | $65.46 0.44 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
-0.27
|
$54.63B 368.78M USD | $119.1K 803.96 USD | $1,471 9.93 USD | $1,530 10.33 USD | $54.63B 368.78M USD | 34.48 | $43.09 0.29 USD | |
| S&B Foods Inc. 2805.T | $4,515 30.48 USD |
-0.88
|
$54.56B 368.31M USD | $7.4K 49.95 USD | $4,470 30.17 USD | $4,545 30.68 USD | $54.56B 368.31M USD | 10.60 | $425.89 2.87 USD | |
| Riken Technos Corporation 4220.T | $990 6.68 USD |
-0.9
|
$54.45B 367.56M USD | $79.8K 538.67 USD | $978 6.6 USD | $1,000 6.75 USD | $54.45B 367.56M USD | 9.34 | $105.89 0.71 USD | |
| Ryoden Corporation 8084.T | $2,483 16.76 USD |
-0.68
|
$54.29B 366.45M USD | $35.7K 240.99 USD | $2,472 16.69 USD | $2,501 16.88 USD | $54.29B 366.45M USD | 9.45 | $262.5 1.77 USD | |
| Tazmo Co., Ltd. 6266.T | $3,705 25.01 USD |
-1.2
|
$54.27B 366.33M USD | $832.7K 5.62K USD | $3,690 24.91 USD | $3,970 26.8 USD | $54.27B 366.33M USD | 18.02 | $205.5 1.39 USD | |
| Macbee Planet, Inc. 7095.T | $14,780 99.77 USD |
+3.65
|
$54.15B 365.5M USD | $60.8K 410.42 USD | $14,500 97.88 USD | $15,050 101.59 USD | $54.15B 365.5M USD | 20.08 | $735.82 4.97 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
+1.29
|
$54.12B 365.35M USD | $52.6K 355.06 USD | $1,771 11.95 USD | $1,816 12.26 USD | $54.12B 365.35M USD | 12.77 | $141.63 0.96 USD | |
| Gift Holdings Inc. 9279.T | $2,713 18.31 USD |
+1.5
|
$54.11B 365.24M USD | $72.2K 487.37 USD | $2,674 18.05 USD | $2,724 18.39 USD | $54.11B 365.24M USD | 29.50 | $91.95 0.62 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,115 21.03 USD |
-3.11
|
$53.94B 364.13M USD | $21.5K 145.13 USD | $3,115 21.03 USD | $3,215 21.7 USD | $53.94B 364.13M USD | 8.76 | $355.26 2.4 USD | |
| Trancom Co., Ltd. 9058.T | $5,760 38.88 USD |
+2.13
|
$53.94B 364.12M USD | $30.2K 203.86 USD | $5,610 37.87 USD | $5,830 39.35 USD | $53.94B 364.12M USD | 11.90 | $483.91 3.27 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,295 15.49 USD |
+0.83
|
$53.91B 363.89M USD | $73.6K 496.82 USD | $2,274 15.35 USD | $2,297 15.51 USD | $53.91B 363.89M USD | 15.11 | $151.81 1.02 USD | |
| Denyo Co., Ltd. 6517.T | $2,596 17.52 USD |
-1.74
|
$53.6B 361.83M USD | $20.6K 139.06 USD | $2,576 17.39 USD | $2,660 17.96 USD | $53.6B 361.83M USD | 10.52 | $246.76 1.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $142,000 958.54 USD |
-0.07
|
$53.46B 360.85M USD | $623 4.21 USD | $141,300 953.81 USD | $142,200 959.89 USD | $53.46B 360.85M USD | 19.18 | $7.4K 49.98 USD | |
| ANEST IWATA Corporation 6381.T | $1,345 9.08 USD |
+0.22
|
$53.38B 360.31M USD | $94.6K 638.58 USD | $1,318 8.9 USD | $1,352 9.13 USD | $53.38B 360.31M USD | 11.00 | $122.26 0.83 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,314 8.87 USD |
-1.87
|
$53.23B 359.33M USD | $120.9K 816.11 USD | $1,302 8.79 USD | $1,345 9.08 USD | $53.23B 359.33M USD | 16.66 | $78.87 0.53 USD | |
| Fujicco Co., Ltd. 2908.T | $1,865 12.59 USD |
+0.16
|
$53.09B 358.37M USD | $38K 256.51 USD | $1,861 12.56 USD | $1,872 12.64 USD | $53.09B 358.37M USD | 47.91 | $38.92 0.26 USD | |
| Japan Transcity Corporation 9310.T | $835 5.64 USD |
+4.38
|
$53.06B 358.17M USD | $96.1K 648.7 USD | $807 5.45 USD | $836 5.64 USD | $53.06B 358.17M USD | 11.50 | $72.56 0.49 USD | |
| Kurimoto,Ltd. 5602.T | $4,375 29.53 USD |
-4.37
|
$53.03B 357.96M USD | $67.8K 457.67 USD | $4,310 29.09 USD | $4,545 30.68 USD | $53.03B 357.96M USD | 8.99 | $486.32 3.28 USD | |
| Proto Corporation 4298.T | $1,317 8.89 USD |
-0.3
|
$53.02B 357.93M USD | $16.6K 112.05 USD | $1,313 8.86 USD | $1,344 9.07 USD | $53.02B 357.93M USD | 9.68 | $135.93 0.92 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,038 13.76 USD |
-0.2
|
$53B 357.78M USD | $36.7K 247.74 USD | $2,022 13.65 USD | $2,057 13.89 USD | $53B 357.78M USD | 8.42 | $241.77 1.63 USD | |
| Starzen Company Limited 8043.T | $2,726 18.4 USD |
-0.07
|
$53B 357.74M USD | $13K 87.75 USD | $2,687 18.14 USD | $2,739 18.49 USD | $53B 357.74M USD | 6.95 | $391.74 2.64 USD | |
| Aida Engineering, Ltd. 6118.T | $909 6.14 USD |
+0.44
|
$52.83B 356.65M USD | $436.7K 2.95K USD | $906 6.12 USD | $966 6.52 USD | $52.83B 356.65M USD | 27.90 | $32.58 0.22 USD | |
| Hochiki Corporation 6745.T | $2,125 14.34 USD |
-0.47
|
$52.67B 355.55M USD | $16.4K 110.7 USD | $2,120 14.31 USD | $2,165 14.61 USD | $52.67B 355.55M USD | 8.95 | $237.41 1.6 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,264 8.53 USD |
-1.02
|
$52.67B 355.53M USD | $125K 843.79 USD | $1,259 8.5 USD | $1,291 8.71 USD | $52.67B 355.53M USD | 8.70 | $145.19 0.98 USD | |
| Tamura Corporation 6768.T | $636 4.29 USD |
-3.64
|
$51.99B 350.97M USD | $656.1K 4.43K USD | $633 4.27 USD | $661 4.46 USD | $51.99B 350.97M USD | 64.69 | $9.83 0.07 USD | |
| TDC SOFT Inc. 4687.T | $1,101 7.43 USD |
+1.94
|
$51.88B 350.18M USD | $73.6K 496.82 USD | $1,066 7.2 USD | $1,112 7.51 USD | $51.88B 350.18M USD | 16.79 | $65.56 0.44 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,280 22.14 USD |
+2.02
|
$51.74B 349.23M USD | $229.1K 1.55K USD | $3,210 21.67 USD | $3,285 22.17 USD | $51.74B 349.23M USD | 6.83 | $479.86 3.24 USD | |
| SALA Corporation 2734.T | $809 5.46 USD |
-0.25
|
$51.73B 349.21M USD | $40.9K 276.09 USD | $806 5.44 USD | $811 5.47 USD | $51.73B 349.21M USD | 8.50 | $95.13 0.64 USD | |
| gremz,Inc. 3150.T | $2,231 15.06 USD |
-0.04
|
$51.54B 347.91M USD | $309.5K 2.09K USD | $2,140 14.45 USD | $2,354 15.89 USD | $51.54B 347.91M USD | 13.76 | $162.04 1.09 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,735 31.96 USD |
-0.21
|
$51.5B 347.65M USD | $2.1K 14.18 USD | $4,705 31.76 USD | $4,775 32.23 USD | $51.5B 347.65M USD | 0 | -$83.98 -0.5 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,145 7.73 USD |
-1.04
|
$51.47B 347.41M USD | $30K 202.51 USD | $1,128 7.61 USD | $1,167 7.88 USD | $51.47B 347.41M USD | 17.09 | $66.99 0.45 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $949 6.41 USD |
+0.11
|
$51.4B 346.93M USD | $487.5K 3.29K USD | $930 6.28 USD | $950 6.41 USD | $51.4B 346.93M USD | 6.18 | $153.48 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||