Result Page 20 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamami Company 2820.T | $3,130 21.13 USD |
+0.97
|
$21.81B 147.21M USD | $23.8K 160.66 USD | $3,100 20.93 USD | $3,145 21.23 USD | $21.81B 147.21M USD | 15.11 | $207.08 1.4 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,580 17.42 USD |
-2.31
|
$21.77B 146.97M USD | $20.2K 136.36 USD | $2,578 17.4 USD | $2,621 17.69 USD | $21.77B 146.97M USD | 9.36 | $275.46 1.86 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $372 2.51 USD |
-0.53
|
$21.65B 146.17M USD | $98K 661.53 USD | $371 2.5 USD | $375 2.53 USD | $21.65B 146.17M USD | 6.99 | $53.18 0.36 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,045 27.3 USD |
+0.25
|
$21.63B 145.99M USD | $3.8K 25.65 USD | $4,025 27.17 USD | $4,050 27.34 USD | $21.63B 145.99M USD | 11.16 | $362.34 2.45 USD | |
| Soliton Systems K.K. 3040.T | $1,167 7.88 USD |
+0.26
|
$21.62B 145.97M USD | $16.9K 114.08 USD | $1,160 7.83 USD | $1,174 7.92 USD | $21.62B 145.97M USD | 11.83 | $98.59 0.67 USD | |
| Chino Corporation 6850.T | $2,545 17.18 USD |
-0.51
|
$21.61B 145.9M USD | $10.7K 72.23 USD | $2,517 16.99 USD | $2,549 17.21 USD | $21.61B 145.9M USD | 11.87 | $214.36 1.45 USD | |
| Ceres Inc. 3696.T | $1,870 12.62 USD |
-0.95
|
$21.48B 144.99M USD | $85.9K 579.85 USD | $1,849 12.48 USD | $1,900 12.83 USD | $21.48B 144.99M USD | 19.72 | $94.78 0.64 USD | |
| Harima Chemicals Group, Inc. 4410.T | $885 5.97 USD |
-0.11
|
$21.45B 144.77M USD | $24.1K 162.68 USD | $881 5.95 USD | $886 5.98 USD | $21.45B 144.77M USD | 0 | -$48.38 -0.3 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,235 21.84 USD |
+0.47
|
$21.45B 144.77M USD | $6.9K 46.58 USD | $3,210 21.67 USD | $3,255 21.97 USD | $21.45B 144.77M USD | 11.13 | $290.44 1.96 USD | |
| Abhotel Co., Ltd. 6565.T | $1,512 10.21 USD |
-2.64
|
$21.43B 144.68M USD | $16.8K 113.4 USD | $1,510 10.19 USD | $1,552 10.48 USD | $21.43B 144.68M USD | 9.62 | $157.01 1.06 USD | |
| Meiwa Estate Company Limited 8869.T | $913 6.16 USD |
-0.22
|
$21.41B 144.51M USD | $59.7K 402.99 USD | $913 6.16 USD | $923 6.23 USD | $21.41B 144.51M USD | 4.22 | $216.03 1.46 USD | |
| IG Port, Inc. 3791.T | $1,118 7.55 USD |
+6.17
|
$21.39B 144.37M USD | $421.2K 2.84K USD | $1,056 7.13 USD | $1,129 7.62 USD | $21.39B 144.37M USD | 23.80 | $46.96 0.32 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,200 8.1 USD |
-0.08
|
$21.33B 144.01M USD | $36.6K 247.06 USD | $1,192 8.05 USD | $1,208 8.15 USD | $21.33B 144.01M USD | 13.14 | $91.28 0.62 USD | |
| Nice Corporation 8089.T | $1,805 12.18 USD |
-0.93
|
$21.3B 143.79M USD | $3K 20.25 USD | $1,805 12.18 USD | $1,846 12.46 USD | $21.3B 143.79M USD | 4.34 | $415.78 2.81 USD | |
| Technoflex Corporation 3449.T | $1,162 7.84 USD |
+0.52
|
$21.29B 143.71M USD | $3.7K 24.98 USD | $1,160 7.83 USD | $1,163 7.85 USD | $21.29B 143.71M USD | 22.89 | $50.75 0.34 USD | |
| HEROZ, Inc. 4382.T | $1,414 9.54 USD |
+3.67
|
$21.27B 143.61M USD | $228.7K 1.54K USD | $1,406 9.49 USD | $1,459 9.85 USD | $21.27B 143.61M USD | 0 | -$65.06 -0.4 USD | |
| Alinco Incorporated 5933.T | $1,077 7.27 USD |
-0.74
|
$21.27B 143.55M USD | $8.2K 55.35 USD | $1,076 7.26 USD | $1,086 7.33 USD | $21.27B 143.55M USD | 9.88 | $108.93 0.74 USD | |
| Medius Holdings Co., Ltd. 3154.T | $960 6.48 USD |
-0.62
|
$21.26B 143.52M USD | $37.6K 253.81 USD | $957 6.46 USD | $969 6.54 USD | $21.26B 143.52M USD | 24.90 | $38.54 0.26 USD | |
| Hokkan Holdings Limited 5902.T | $1,725 11.64 USD |
+0.88
|
$21.13B 142.64M USD | $18.9K 127.58 USD | $1,709 11.54 USD | $1,730 11.68 USD | $21.13B 142.64M USD | 12.62 | $136.63 0.92 USD | |
| LIFULL Co.,Ltd. 2120.T | $165 1.11 USD |
-1.2
|
$21.12B 142.56M USD | $343.9K 2.32K USD | $164 1.11 USD | $168 1.13 USD | $21.12B 142.56M USD | 717.39 | $0.23 0.001 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,472 9.94 USD |
+0.2
|
$21.12B 142.55M USD | $60.3K 407.04 USD | $1,458 9.84 USD | $1,490 10.06 USD | $21.12B 142.55M USD | 11.02 | $133.53 0.9 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,713 11.56 USD |
+0.06
|
$21.12B 142.55M USD | $41K 276.76 USD | $1,710 11.54 USD | $1,725 11.64 USD | $21.12B 142.55M USD | 19.31 | $88.68 0.6 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $577 3.89 USD |
-0.52
|
$21.09B 142.34M USD | $29.5K 199.13 USD | $577 3.89 USD | $583 3.94 USD | $21.09B 142.34M USD | 12.02 | $47.97 0.32 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,646 11.11 USD |
-0.24
|
$20.93B 141.31M USD | $8.9K 60.08 USD | $1,644 11.1 USD | $1,661 11.21 USD | $20.93B 141.31M USD | 7.83 | $210.05 1.42 USD | |
| Hagihara Industries Inc. 7856.T | $1,519 10.25 USD |
-2.44
|
$20.83B 140.62M USD | $133.4K 900.49 USD | $1,495 10.09 USD | $1,520 10.26 USD | $20.83B 140.62M USD | 11.82 | $128.45 0.87 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,363 15.95 USD |
-1.66
|
$20.82B 140.57M USD | $19.1K 128.93 USD | $2,363 15.95 USD | $2,403 16.22 USD | $20.82B 140.57M USD | 21.75 | $108.62 0.73 USD | |
| Sanko Gosei Ltd. 7888.T | $683 4.61 USD |
+0.15
|
$20.82B 140.54M USD | $41.8K 282.16 USD | $682 4.6 USD | $690 4.66 USD | $20.82B 140.54M USD | 9.47 | $72.09 0.49 USD | |
| Remixpoint, Inc. 3825.T | $173 1.17 USD |
+1.76
|
$20.81B 140.48M USD | $374.1K 2.53K USD | $170 1.15 USD | $173 1.17 USD | $20.81B 140.48M USD | 20.30 | $8.52 0.06 USD | |
| Kitano Construction Corp. 1866.T | $3,620 24.44 USD |
+0.98
|
$20.75B 140.08M USD | $2.5K 16.88 USD | $3,595 24.27 USD | $3,650 24.64 USD | $20.75B 140.08M USD | 9.25 | $391.12 2.64 USD | |
| Saint-Care Holding Corporation 2374.T | $839 5.66 USD |
-0.12
|
$20.74B 140M USD | $18.5K 124.88 USD | $836 5.64 USD | $843 5.69 USD | $20.74B 140M USD | 9.86 | $85.01 0.57 USD | |
| Artner Co.,Ltd. 2163.T | $1,950 13.16 USD |
-7.36
|
$20.72B 139.86M USD | $297.6K 2.01K USD | $1,940 13.1 USD | $1,992 13.45 USD | $20.72B 139.86M USD | 19.70 | $98.94 0.67 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,298 8.76 USD |
-0.61
|
$20.69B 139.65M USD | $26.4K 178.21 USD | $1,298 8.76 USD | $1,308 8.83 USD | $20.69B 139.65M USD | 5.35 | $242.52 1.64 USD | |
| AOHATA Corporation 2830.T | $2,500 16.88 USD |
+0.2
|
$20.63B 139.23M USD | $1.6K 10.8 USD | $2,496 16.85 USD | $2,500 16.88 USD | $20.63B 139.23M USD | 91.91 | $27.2 0.18 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $454 3.06 USD |
-0.22
|
$20.6B 139.05M USD | $31.8K 214.66 USD | $454 3.06 USD | $459 3.1 USD | $20.6B 139.05M USD | 45.35 | $10.01 0.07 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,310 8.84 USD |
-1.5
|
$20.59B 139.02M USD | $38.2K 257.86 USD | $1,303 8.8 USD | $1,335 9.01 USD | $20.59B 139.02M USD | 0 | -$86.98 -0.5 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,248 15.17 USD |
+0.09
|
$20.59B 139.01M USD | $50.5K 340.89 USD | $2,229 15.05 USD | $2,270 15.32 USD | $20.59B 139.01M USD | 38.94 | $57.72 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,072 7.24 USD |
+0.28
|
$20.56B 138.78M USD | $19.7K 132.98 USD | $1,065 7.19 USD | $1,085 7.32 USD | $20.56B 138.78M USD | 6.81 | $157.25 1.06 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
-0.15
|
$20.55B 138.69M USD | $300 2.03 USD | $3,410 23.02 USD | $3,410 23.02 USD | $20.55B 138.69M USD | 10.44 | $326.47 2.2 USD | |
| Nihon Flush Co., Ltd. 7820.T | $900 6.08 USD |
-0.66
|
$20.48B 138.25M USD | $19.6K 132.31 USD | $900 6.08 USD | $910 6.14 USD | $20.48B 138.25M USD | 13.40 | $67.13 0.45 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,581 10.67 USD |
+0.32
|
$20.47B 138.2M USD | $32.4K 218.71 USD | $1,581 10.67 USD | $1,610 10.87 USD | $20.47B 138.2M USD | 3.95 | $399.83 2.7 USD | |
| Good Com Asset Co., Ltd. 3475.T | $711 4.8 USD |
+0.14
|
$20.47B 138.19M USD | $134.2K 905.89 USD | $706 4.77 USD | $715 4.83 USD | $20.47B 138.19M USD | 20.06 | $35.43 0.24 USD | |
| Techno Smart Corp. 6246.T | $1,657 11.19 USD |
-0.42
|
$20.41B 137.77M USD | $12.1K 81.68 USD | $1,654 11.16 USD | $1,671 11.28 USD | $20.41B 137.77M USD | 11.36 | $145.77 0.98 USD | |
| Look Holdings Incorporated 8029.T | $2,758 18.62 USD |
-0.11
|
$20.39B 137.67M USD | $9.4K 63.45 USD | $2,750 18.56 USD | $2,780 18.77 USD | $20.39B 137.67M USD | 9.03 | $305.37 2.06 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,446 9.76 USD |
-1.16
|
$20.31B 137.11M USD | $12K 81 USD | $1,446 9.76 USD | $1,468 9.91 USD | $20.31B 137.11M USD | 12.81 | $112.8 0.76 USD | |
| AJIS Co., Ltd. 4659.T | $2,410 16.27 USD |
0
|
$20.31B 137.07M USD | $1.7K 11.48 USD | $2,390 16.13 USD | $2,429 16.4 USD | $20.31B 137.07M USD | 10.62 | $226.78 1.53 USD | |
| KSK Co.,Ltd. 9687.T | $3,395 22.92 USD |
-0.15
|
$20.29B 136.97M USD | $1.5K 10.13 USD | $3,390 22.88 USD | $3,425 23.12 USD | $20.29B 136.97M USD | 12.07 | $281.18 1.9 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $830 5.6 USD |
0
|
$20.21B 136.42M USD | $49.5K 334.14 USD | $830 5.6 USD | $838 5.66 USD | $20.21B 136.42M USD | 17.69 | $46.9 0.32 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,836 12.39 USD |
-0.92
|
$20.2B 136.32M USD | $16.5K 111.38 USD | $1,823 12.31 USD | $1,868 12.61 USD | $20.2B 136.32M USD | 0 | -$390.8 -2.6 USD | |
| Paraca Inc. 4809.T | $2,008 13.55 USD |
-0.25
|
$20.2B 136.32M USD | $2.9K 19.58 USD | $2,003 13.52 USD | $2,018 13.62 USD | $20.2B 136.32M USD | 11.45 | $175.33 1.18 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $608 4.1 USD |
-0.65
|
$20.14B 135.96M USD | $53.2K 359.11 USD | $604 4.08 USD | $615 4.15 USD | $20.14B 135.96M USD | 7.98 | $76.19 0.51 USD | |
| DKK Co., Ltd. 6706.T | $2,088 14.09 USD |
-1.46
|
$20.14B 135.95M USD | $16K 108 USD | $2,088 14.09 USD | $2,129 14.37 USD | $20.14B 135.95M USD | 0 | -$198.9 -1.3 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,079 14.03 USD |
+0.78
|
$20.14B 135.95M USD | $22.6K 152.56 USD | $2,063 13.93 USD | $2,110 14.24 USD | $20.14B 135.95M USD | 14.13 | $147.09 0.99 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $393 2.65 USD |
+0.77
|
$20.11B 135.72M USD | $46.5K 313.89 USD | $391 2.64 USD | $397 2.68 USD | $20.11B 135.72M USD | 10.75 | $36.54 0.25 USD | |
| WDI Corporation 3068.T | $3,220 21.74 USD |
0
|
$20.1B 135.7M USD | $2K 13.5 USD | $3,215 21.7 USD | $3,245 21.9 USD | $20.1B 135.7M USD | 21.05 | $152.95 1.03 USD | |
| Drecom Co.,Ltd. 3793.T | $701 4.73 USD |
-2.37
|
$20.05B 135.35M USD | $191.4K 1.29K USD | $699 4.72 USD | $714 4.82 USD | $20.05B 135.35M USD | 226.86 | $3.09 0.02 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,684 18.12 USD |
+0.34
|
$20.04B 135.3M USD | $3.1K 20.93 USD | $2,658 17.94 USD | $2,684 18.12 USD | $20.04B 135.3M USD | 10.28 | $261.08 1.76 USD | |
| Segue Group Co., Ltd. 3968.T | $628 4.24 USD |
+2.28
|
$20.03B 135.2M USD | $384.3K 2.59K USD | $613 4.14 USD | $633 4.27 USD | $20.03B 135.2M USD | 43.88 | $14.31 0.1 USD | |
| Fumakilla Limited 4998.T | $1,214 8.19 USD |
-0.08
|
$20.01B 135.05M USD | $14K 94.5 USD | $1,214 8.19 USD | $1,232 8.32 USD | $20.01B 135.05M USD | 14.95 | $81.16 0.55 USD | |
| LuckLand Co., Ltd. 9612.T | $1,945 13.13 USD |
+1.94
|
$19.99B 134.94M USD | $51.6K 348.31 USD | $1,899 12.82 USD | $1,970 13.3 USD | $19.99B 134.94M USD | 0 | -$6.11 -0.04 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $938 6.33 USD |
+0.75
|
$19.94B 134.59M USD | $3.1K 20.93 USD | $935 6.31 USD | $942 6.36 USD | $19.94B 134.59M USD | 13.78 | $68.06 0.46 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $458 3.09 USD |
+4.09
|
$19.93B 134.54M USD | $209.2K 1.41K USD | $433 2.92 USD | $463 3.13 USD | $19.93B 134.54M USD | 0 | -$21.69 -0.1 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,335 9.01 USD |
+1.06
|
$19.87B 134.09M USD | $222K 1.5K USD | $1,318 8.9 USD | $1,337 9.03 USD | $19.87B 134.09M USD | 0 | -$39.63 -0.2 USD | |
| WA, Inc. 7683.T | $2,081 14.05 USD |
-0.48
|
$19.83B 133.89M USD | $4.4K 29.7 USD | $2,081 14.05 USD | $2,095 14.14 USD | $19.83B 133.89M USD | 17.09 | $121.7 0.82 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $534 3.6 USD |
-0.56
|
$19.79B 133.56M USD | $141K 951.79 USD | $534 3.6 USD | $540 3.65 USD | $19.79B 133.56M USD | 38.08 | $14.02 0.09 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,076 14.01 USD |
+1.37
|
$19.68B 132.86M USD | $3.4K 22.95 USD | $2,039 13.76 USD | $2,079 14.03 USD | $19.68B 132.86M USD | 9.68 | $214.43 1.45 USD | |
| Ascot Corp. 3264.T | $151 1.02 USD |
+9.42
|
$19.62B 132.41M USD | $383K 2.59K USD | $140 0.95 USD | $153 1.03 USD | $19.62B 132.41M USD | 34.87 | $4.33 0.03 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,225 21.77 USD |
-0.15
|
$19.6B 132.32M USD | $3K 20.25 USD | $3,225 21.77 USD | $3,240 21.87 USD | $19.6B 132.32M USD | 7.04 | $458.01 3.09 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,559 10.52 USD |
+0.39
|
$19.57B 132.13M USD | $13.9K 93.83 USD | $1,535 10.36 USD | $1,567 10.58 USD | $19.57B 132.13M USD | 15.96 | $97.68 0.66 USD | |
| SAKURA KCS Corporation 4761.T | $1,746 11.79 USD |
+0.06
|
$19.55B 131.99M USD | $53.9K 363.84 USD | $1,727 11.66 USD | $1,775 11.98 USD | $19.55B 131.99M USD | 18.66 | $93.53 0.63 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $700 4.73 USD |
+1.74
|
$19.53B 131.82M USD | $204.3K 1.38K USD | $692 4.67 USD | $710 4.79 USD | $19.53B 131.82M USD | 5.16 | $135.4 0.91 USD | |
| Laox Holdings CO.,LTD. 8202.T | $213 1.44 USD |
0
|
$19.47B 131.44M USD | $163.3K 1.1K USD | $211 1.42 USD | $215 1.45 USD | $19.47B 131.44M USD | 10.22 | $20.83 0.14 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,294 15.49 USD |
0
|
$19.41B 131.04M USD | $3.7K 24.98 USD | $2,282 15.4 USD | $2,296 15.5 USD | $19.41B 131.04M USD | 14.83 | $154.62 1.04 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $356 2.4 USD |
-0.28
|
$19.33B 130.49M USD | $69.2K 467.12 USD | $355 2.4 USD | $358 2.42 USD | $19.33B 130.49M USD | 31.44 | $11.32 0.08 USD | |
| Okada Aiyon Corporation 6294.T | $2,406 16.24 USD |
-0.17
|
$19.33B 130.48M USD | $24.4K 164.71 USD | $2,394 16.16 USD | $2,412 16.28 USD | $19.33B 130.48M USD | 9.43 | $254.98 1.72 USD | |
| AI inside Inc. 4488.T | $4,900 33.08 USD |
+0.51
|
$19.32B 130.4M USD | $25.2K 170.11 USD | $4,900 33.08 USD | $5,030 33.95 USD | $19.32B 130.4M USD | 37.36 | $131.14 0.89 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $385 2.6 USD |
-0.77
|
$19.31B 130.33M USD | $156.6K 1.06K USD | $385 2.6 USD | $392 2.65 USD | $19.31B 130.33M USD | 0 | -$61.27 -0.4 USD | |
| Takatori Corporation 6338.T | $3,535 23.86 USD |
+0.71
|
$19.3B 130.29M USD | $30.9K 208.58 USD | $3,515 23.73 USD | $3,590 24.23 USD | $19.3B 130.29M USD | 7.71 | $458.41 3.09 USD | |
| NEOJAPAN Inc. 3921.T | $1,380 9.32 USD |
-4.17
|
$19.29B 130.22M USD | $52.1K 351.69 USD | $1,378 9.3 USD | $1,440 9.72 USD | $19.29B 130.22M USD | 21.43 | $64.37 0.43 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $505 3.41 USD |
-1.94
|
$19.29B 130.21M USD | $82.4K 556.22 USD | $502 3.39 USD | $513 3.46 USD | $19.29B 130.21M USD | 28.00 | $18.03 0.12 USD | |
| ONE CAREER Inc. 4377.T | $3,270 22.07 USD |
+0.77
|
$19.29B 130.18M USD | $24.7K 166.73 USD | $3,195 21.57 USD | $3,285 22.17 USD | $19.29B 130.18M USD | 26.03 | $125.58 0.85 USD | |
| Trinity Industrial Corporation 6382.T | $1,196 8.07 USD |
+1.36
|
$19.24B 129.9M USD | $5.9K 39.83 USD | $1,181 7.97 USD | $1,197 8.08 USD | $19.24B 129.9M USD | 9.04 | $132.28 0.89 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,580 10.67 USD |
+1.87
|
$19.22B 129.76M USD | $82.3K 555.55 USD | $1,560 10.53 USD | $1,599 10.79 USD | $19.22B 129.76M USD | 13.31 | $118.65 0.8 USD | |
| Rasa Corporation 3023.T | $1,765 11.91 USD |
+0.11
|
$19.22B 129.74M USD | $12.2K 82.35 USD | $1,764 11.91 USD | $1,782 12.03 USD | $19.22B 129.74M USD | 11.91 | $148.09 1 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,008 6.8 USD |
-1.37
|
$19.19B 129.54M USD | $15.2K 102.6 USD | $1,006 6.79 USD | $1,024 6.91 USD | $19.19B 129.54M USD | 16.24 | $62.04 0.42 USD | |
| Astena Holdings Co., Ltd. 8095.T | $484 3.27 USD |
-0.62
|
$19.16B 129.32M USD | $29.8K 201.16 USD | $483 3.26 USD | $488 3.29 USD | $19.16B 129.32M USD | 11.79 | $41.05 0.28 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,051 7.09 USD |
+0.29
|
$19.13B 129.12M USD | $12.1K 81.68 USD | $1,050 7.09 USD | $1,060 7.16 USD | $19.13B 129.12M USD | 10.45 | $100.5 0.68 USD | |
| TYK Corporation 5363.T | $431 2.91 USD |
-0.23
|
$19.1B 128.93M USD | $34.4K 232.21 USD | $431 2.91 USD | $437 2.95 USD | $19.1B 128.93M USD | 8.23 | $52.36 0.35 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $887 5.99 USD |
+0.11
|
$19.09B 128.88M USD | $2.7K 18.23 USD | $886 5.98 USD | $887 5.99 USD | $19.09B 128.88M USD | 8.35 | $106.14 0.72 USD | |
| Temairazu, Inc. 2477.T | $2,940 19.85 USD |
-1.54
|
$19.05B 128.6M USD | $20.3K 137.03 USD | $2,922 19.72 USD | $2,986 20.16 USD | $19.05B 128.6M USD | 20.13 | $146.02 0.99 USD | |
| System Support Inc. 4396.T | $1,834 12.38 USD |
-1.61
|
$18.99B 128.2M USD | $22K 148.51 USD | $1,833 12.37 USD | $1,866 12.6 USD | $18.99B 128.2M USD | 16.26 | $112.77 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,022 13.65 USD |
-1.7
|
$18.95B 127.89M USD | $236.7K 1.6K USD | $2,011 13.57 USD | $2,054 13.87 USD | $18.95B 127.89M USD | 14.65 | $138.02 0.93 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,250 21.94 USD |
-0.46
|
$18.87B 127.39M USD | $2.4K 16.2 USD | $3,240 21.87 USD | $3,255 21.97 USD | $18.87B 127.39M USD | 54.39 | $59.75 0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,453 9.81 USD |
+0.55
|
$18.83B 127.09M USD | $7.5K 50.63 USD | $1,446 9.76 USD | $1,459 9.85 USD | $18.83B 127.09M USD | 8.40 | $172.97 1.17 USD | |
| QD Laser, Inc. 6613.T | $450 3.04 USD |
-1.1
|
$18.79B 126.82M USD | $225.4K 1.52K USD | $447 3.02 USD | $460 3.11 USD | $18.79B 126.82M USD | 0 | -$11.65 -0.07 USD | |
| Asante Incorporated 6073.T | $1,707 11.52 USD |
-1.1
|
$18.78B 126.75M USD | $5.5K 37.13 USD | $1,706 11.52 USD | $1,727 11.66 USD | $18.78B 126.75M USD | 35.95 | $47.47 0.32 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,452 9.8 USD |
+5.07
|
$18.77B 126.73M USD | $65.1K 439.44 USD | $1,391 9.39 USD | $1,458 9.84 USD | $18.77B 126.73M USD | 20.16 | $72 0.49 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $872 5.89 USD |
-1.13
|
$18.76B 126.64M USD | $100 0.68 USD | $872 5.89 USD | $872 5.89 USD | $18.76B 126.64M USD | 9.04 | $96.4 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||