$2.66T
Total marketcap
$78.99B
Total volume
BTC 50.02%     ETH 16.99%
Dominance

Result Page 38 for Country: Japan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terminalcare Support Institute Inc.  7362.T $999 6.74 USD
-0.6
$1.51B 10.18M USD $2K 13.5 USD $999 6.74 USD $1,023 6.91 USD $1.51B 10.18M USD 12.16 $82.12 0.55 USD
Friendly Corporation  8209.T $528 3.56 USD
-1.12
$1.51B 10.16M USD $2K 13.5 USD $523 3.53 USD $534 3.6 USD $1.51B 10.16M USD 0 -$12.57 -0.08 USD
SLD Entertainment, Inc.  3223.T $950 6.41 USD
+0.64
$1.48B 10.01M USD $1.1K 7.43 USD $946 6.39 USD $950 6.41 USD $1.48B 10.01M USD 10.19 $93.2 0.63 USD
Fruta Fruta Inc.  2586.T $38 0.26 USD
-2.56
$1.48B 9.99M USD $440.5K 2.97K USD $38 0.26 USD $39 0.26 USD $1.48B 9.99M USD 0 -$8.83 -0.05 USD
Asaka Industrial Co., Ltd.  5962.T $1,521 10.27 USD
-2.31
$1.46B 9.86M USD $5K 33.75 USD $1,521 10.27 USD $1,567 10.58 USD $1.46B 9.86M USD 4.84 $313.89 2.12 USD
Alpha Co., Ltd.  4760.T $1,809 12.21 USD
-2.79
$1.45B 9.82M USD $17.6K 118.8 USD $1,801 12.16 USD $1,882 12.7 USD $1.45B 9.82M USD 0 -$194.6 -1.3 USD
Collabos Corporation  3908.T $322 2.17 USD
-0.62
$1.45B 9.76M USD $12K 81 USD $318 2.15 USD $326 2.2 USD $1.45B 9.76M USD 0 -$18.6 -0.1 USD
YU-WA Creation Holdings Co.,Ltd.  7615.T $128 0.86 USD
-3.76
$1.44B 9.73M USD $225.2K 1.52K USD $128 0.86 USD $133 0.9 USD $1.44B 9.73M USD 0 -$84.76 -0.5 USD
PIXTA Inc.  3416.T $745 5.03 USD
-1.06
$1.43B 9.64M USD $4.7K 31.73 USD $745 5.03 USD $754 5.09 USD $1.43B 9.64M USD 6.98 $106.68 0.72 USD
GRANDES, Inc.  3261.T $408 2.75 USD
-0.49
$1.43B 9.64M USD $11.7K 78.98 USD $408 2.75 USD $412 2.78 USD $1.43B 9.64M USD 5.09 $80.05 0.54 USD
Yamazaki Co., Ltd.  6147.T $321 2.17 USD
-1.23
$1.42B 9.61M USD $15.8K 106.65 USD $321 2.17 USD $325 2.19 USD $1.42B 9.61M USD 0 -$8.38 -0.05 USD
CAREER BANK Co., Ltd.  4834.S $1,431 9.66 USD
0
$1.42B 9.59M USD $700 4.73 USD $1,431 9.66 USD $1,431 9.66 USD $1.42B 9.59M USD 0 -$28.91 -0.1 USD
GreenBee, Inc.  3913.T $629 4.25 USD
-2.33
$1.42B 9.58M USD $28.3K 191.03 USD $621 4.19 USD $664 4.48 USD $1.42B 9.58M USD 0 -$59.93 -0.4 USD
SEKIDO Co., Ltd.  9878.T $696 4.7 USD
-0.71
$1.42B 9.57M USD $3.9K 26.33 USD $696 4.7 USD $715 4.83 USD $1.42B 9.57M USD 21.92 $31.74 0.21 USD
MIT Holdings Co., Ltd.  4016.T $704 4.75 USD
+0.14
$1.39B 9.41M USD $3.7K 24.98 USD $688 4.64 USD $704 4.75 USD $1.39B 9.41M USD 15.38 $45.76 0.31 USD
Kurogane Kosakusho Ltd.  7997.T $816 5.51 USD
-2.74
$1.39B 9.38M USD $3.9K 26.33 USD $811 5.47 USD $838 5.66 USD $1.39B 9.38M USD 1.35 $602.86 4.07 USD
Chiikishinbunsha Co.,Ltd.  2164.T $634 4.28 USD
-4.08
$1.37B 9.24M USD $80.8K 545.42 USD $620 4.19 USD $681 4.6 USD $1.37B 9.24M USD 39.84 $15.91 0.11 USD
Sankei Chemical Co., Ltd.  4995.F $1,450 9.79 USD
0
$1.36B 9.21M USD $100 0.68 USD $1,450 9.79 USD $1,450 9.79 USD $1.36B 9.21M USD 20.61 $70.33 0.47 USD
adish Co., Ltd.  7093.T $792 5.35 USD
-1.61
$1.36B 9.19M USD $4.1K 27.68 USD $792 5.35 USD $805 5.43 USD $1.36B 9.19M USD 0 -$116.7 -0.7 USD
Amagasa Co., Ltd.  3070.T $105 0.71 USD
-0.94
$1.34B 9.05M USD $46.5K 313.89 USD $104 0.7 USD $107 0.72 USD $1.34B 9.05M USD 0 -$54.67 -0.3 USD
AI Partners Financial Inc.  7345.T $417 2.81 USD
0
$1.34B 9.03M USD $1.3K 8.78 USD $413 2.79 USD $426 2.88 USD $1.34B 9.03M USD 0 -$13.3 -0.08 USD
AppBank Inc.  6177.T $109 0.74 USD
-2.68
$1.33B 8.98M USD $130.2K 878.89 USD $108 0.73 USD $114 0.77 USD $1.33B 8.98M USD 0 -$36.43 -0.2 USD
CAPITA Inc.  7462.T $369 2.49 USD
+0.27
$1.33B 8.98M USD $400 2.7 USD $368 2.48 USD $369 2.49 USD $1.33B 8.98M USD 49.26 $7.49 0.05 USD
RUDEN HOLDINGS Co.,Ltd.  1400.T $100 0.68 USD
0
$1.3B 8.78M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 8.78M USD 0 $0 0 USD
SHANON Inc.  3976.T $408 2.75 USD
-1.21
$1.3B 8.76M USD $15.4K 103.95 USD $392 2.65 USD $413 2.79 USD $1.3B 8.76M USD 0 -$136.8 -0.9 USD
BeMap, Inc.  4316.T $398 2.69 USD
-1.49
$1.29B 8.69M USD $5.4K 36.45 USD $398 2.69 USD $404 2.73 USD $1.29B 8.69M USD 15.90 $25.03 0.17 USD
SCAT Inc.  3974.T $462 3.12 USD
0
$1.28B 8.61M USD $3.1K 20.93 USD $460 3.11 USD $466 3.15 USD $1.28B 8.61M USD 8.45 $54.61 0.37 USD
Access Group Holdings Co., Ltd.  7042.T $887 5.99 USD
0
$1.26B 8.53M USD $7.3K 49.28 USD $887 5.99 USD $897 6.06 USD $1.26B 8.53M USD 9.74 $91.01 0.61 USD
Shinozakiya, Inc.  2926.T $89 0.6 USD
0
$1.26B 8.51M USD $19.7K 132.98 USD $89 0.6 USD $90 0.61 USD $1.26B 8.51M USD 0 -$3.1 -0.02 USD
Architects Studio Japan Inc.  6085.T $513 3.46 USD
-2.84
$1.26B 8.49M USD $7.8K 52.65 USD $512 3.46 USD $529 3.57 USD $1.26B 8.49M USD 0 -$137.4 -0.9 USD
G-NEXT Inc.  4179.T $293 1.98 USD
-0.68
$1.23B 8.34M USD $9.7K 65.48 USD $293 1.98 USD $299 2.02 USD $1.23B 8.34M USD 0 -$41.17 -0.2 USD
ANAP Inc.  3189.T $238 1.61 USD
+3.93
$1.22B 8.24M USD $26.7K 180.23 USD $229 1.55 USD $240 1.62 USD $1.22B 8.24M USD 0 -$256.2 -1.7 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $925 6.24 USD
-1.39
$1.22B 8.22M USD $300 2.03 USD $925 6.24 USD $938 6.33 USD $1.22B 8.22M USD 13.75 $67.25 0.45 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $982 6.63 USD
+0.1
$1.21B 8.2M USD $100 0.68 USD $982 6.63 USD $982 6.63 USD $1.21B 8.2M USD 24.39 $40.26 0.27 USD
Saylor Advertising.Inc.  2156.T $320 2.16 USD
+0.31
$1.21B 8.16M USD $600 4.05 USD $320 2.16 USD $322 2.17 USD $1.21B 8.16M USD 9.91 $32.26 0.22 USD
baby calendar Inc.  7363.T $1,376 9.29 USD
-3.03
$1.2B 8.12M USD $2.3K 15.53 USD $1,340 9.05 USD $1,400 9.45 USD $1.2B 8.12M USD 0 -$108.84 -0.7 USD
Future Link Network Co.,Ltd.  9241.T $1,428 9.64 USD
-1.92
$1.19B 8.06M USD $800 5.4 USD $1,428 9.64 USD $1,431 9.66 USD $1.19B 8.06M USD 0 -$81.81 -0.5 USD
Nippon Techno Lab Inc.  3849.S $715 4.83 USD
+2
$1.16B 7.84M USD $300 2.03 USD $715 4.83 USD $716 4.83 USD $1.16B 7.84M USD 16.42 $43.54 0.29 USD
DIGITALIFT Inc.  9244.T $812 5.48 USD
-1.1
$1.15B 7.79M USD $3K 20.25 USD $812 5.48 USD $837 5.65 USD $1.15B 7.79M USD 0 -$2.52 -0.01 USD
Tomita Electric Co.,Ltd.  6898.T $1,497 10.11 USD
+1.29
$1.13B 7.65M USD $1.7K 11.48 USD $1,497 10.11 USD $1,539 10.39 USD $1.13B 7.65M USD 0 -$47.45 -0.3 USD
Koyosha Inc.  7946.T $1,569 10.59 USD
+1.23
$1.13B 7.61M USD $200 1.35 USD $1,569 10.59 USD $1,569 10.59 USD $1.13B 7.61M USD 7.27 $215.74 1.46 USD
Shinto Company Limited  5380.T $1,588 10.72 USD
+3.66
$1.12B 7.59M USD $1.5K 10.13 USD $1,555 10.5 USD $1,588 10.72 USD $1.12B 7.59M USD 0 -$13.66 -0.09 USD
Beat Holdings Limited  9399.T $358 2.42 USD
0
$1.11B 7.52M USD $6.78K 45.73 USD $355 2.4 USD $360 2.43 USD $1.11B 7.52M USD 0 -$139 -0.9 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $110 0.74 USD
0
$1.11B 7.51M USD $15.9K 107.33 USD $110 0.74 USD $111 0.75 USD $1.11B 7.51M USD 9.42 $11.67 0.08 USD
Plat'Home Co., Ltd.  6836.T $711 4.8 USD
-1.66
$1.08B 7.28M USD $3.2K 21.6 USD $710 4.79 USD $720 4.86 USD $1.08B 7.28M USD 0 -$60.44 -0.4 USD
THECOO Inc.  4255.T $503 3.4 USD
0
$1.05B 7.06M USD $300 2.03 USD $502 3.39 USD $503 3.4 USD $1.05B 7.06M USD 0 -$371.4 -2.5 USD
Kawase Computer Supplies Co., Ltd.  7851.T $225 1.52 USD
-2.6
$1.04B 7.05M USD $11.1K 74.93 USD $225 1.52 USD $229 1.55 USD $1.04B 7.05M USD 0 -$37.82 -0.2 USD
Nippon Grande Co.,Ltd.  2976.S $744 5.02 USD
-0.8
$999.64M 6.75M USD $600 4.05 USD $744 5.02 USD $747 5.04 USD $999.64M 6.75M USD 8.00 $92.99 0.63 USD
FUJITA CORPORATION Co.,Ltd.  3370.T $281 1.9 USD
-3.1
$959.11M 6.47M USD $16.6K 112.05 USD $278 1.88 USD $290 1.96 USD $959.11M 6.47M USD 0 -$5.11 -0.03 USD
ECONOS Co., Ltd.  3136.S $660 4.46 USD
-2.94
$870.18M 5.87M USD $300 2.03 USD $660 4.46 USD $660 4.46 USD $870.18M 5.87M USD 6.35 $103.82 0.7 USD
Wilson Learning Worldwide Inc.  9610.T $134 0.9 USD
-0.74
$858.13M 5.79M USD $3.4K 22.95 USD $133 0.9 USD $135 0.91 USD $858.13M 5.79M USD 0 -$18.17 -0.1 USD
Image Information Inc.  3803.T $418 2.82 USD
-1.18
$842.79M 5.69M USD $2.9K 19.58 USD $418 2.82 USD $424 2.86 USD $842.79M 5.69M USD 14.12 $29.59 0.2 USD
Frontier Inc.  4250.F $1,210 8.17 USD
+2.54
$840.47M 5.67M USD $100 0.68 USD $1,210 8.17 USD $1,210 8.17 USD $840.47M 5.67M USD 14.71 $82.23 0.56 USD
Truck-One Co., Ltd.  3047.F $344 2.32 USD
-0.29
$825.22M 5.57M USD $100 0.68 USD $344 2.32 USD $344 2.32 USD $825.22M 5.57M USD 5.56 $61.78 0.42 USD
Fusion Co.,Ltd.  3977.S $510 3.44 USD
0
$734.71M 4.96M USD $300 2.03 USD $493 3.33 USD $510 3.44 USD $734.71M 4.96M USD 14.00 $36.41 0.25 USD
Lapine Co., Ltd.  8143.T $276 1.86 USD
0
$652.53M 4.4M USD $700 4.73 USD $275 1.86 USD $283 1.91 USD $652.53M 4.4M USD 0 -$145.1 -0.9 USD
Insight Inc.  2172.S $385 2.6 USD
-1.28
$617.92M 4.17M USD $400 2.7 USD $385 2.6 USD $388 2.62 USD $617.92M 4.17M USD 7.48 $51.44 0.35 USD
Fuji Japan Co. Ltd.  1449.S $286 1.93 USD
-5.61
$609.18M 4.11M USD $2.1K 14.18 USD $284 1.92 USD $286 1.93 USD $609.18M 4.11M USD 0 -$25.94 -0.1 USD
Media Five Co.  3824.F $595 4.02 USD
+1.71
$559.3M 3.78M USD $100 0.68 USD $595 4.02 USD $595 4.02 USD $559.3M 3.78M USD 18.72 $31.77 0.21 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
+2.18
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
KITO Corporation  6409.T $2,724 18.39 USD
0
$10.9K 73.55 USD $0 0 USD $0 0 USD $0 0 USD $10.9K 73.55 USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Company Limited  4502.S $4,300 29.03 USD
+3.24
$0 0 USD $200 1.35 USD $4,300 29.03 USD $4,310 29.09 USD $0 0 USD 0 $0 0 USD
MEGMILK SNOW BRAND Co.Ltd.  2270.S $2,535 17.11 USD
+1.44
$0 0 USD $200 1.35 USD $2,535 17.11 USD $2,535 17.11 USD $0 0 USD 0 $0 0 USD
ARCS COMPANYLIMITED  9948.S $2,450 16.54 USD
-4.52
$0 0 USD $100 0.68 USD $2,450 16.54 USD $2,450 16.54 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $10,490 70.81 USD
+11.01
$0 0 USD $100 0.68 USD $10,490 70.81 USD $10,490 70.81 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corporation  6506.F $6,130 41.38 USD
-1.61
$0 0 USD $100 0.68 USD $6,130 41.38 USD $6,130 41.38 USD $0 0 USD 0 $0 0 USD
Hokuhoku Financial Group Inc.  8377.S $1,825 12.32 USD
-5.24
$0 0 USD $1K 6.75 USD $1,825 12.32 USD $1,825 12.32 USD $0 0 USD 0 $0 0 USD
BRIDGESTONE CORPORATION  5108.F $6,710 45.29 USD
-3.31
$0 0 USD $100 0.68 USD $6,710 45.29 USD $6,710 45.29 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd.  7011.S $1,327 8.96 USD
-2.21
$0 0 USD $200 1.35 USD $1,327 8.96 USD $1,327 8.96 USD $0 0 USD 0 $0 0 USD
ITO EN LTD NPV PRF STOCK TYPE 1  2593P.T $1,830 12.35 USD
-0.49
$0 0 USD $33.8K 228.16 USD $1,830 12.35 USD $1,842 12.43 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Company  9142.F $3,610 24.37 USD
+2.85
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Electric Power CompanyInc.  9508.F $1,605 10.83 USD
-16.32
$0 0 USD $500 3.38 USD $1,605 10.83 USD $1,605 10.83 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
-0.82
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here