Result Page 21 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traders Holdings Co.,Ltd. 8704.T | $664 4.48 USD |
-2.92
|
$18.52B 125.04M USD | $193.4K 1.31K USD | $663 4.48 USD | $685 4.62 USD | $18.52B 125.04M USD | 4.90 | $135.46 0.91 USD | |
| Trinity Industrial Corporation 6382.T | $1,151 7.77 USD |
-0.09
|
$18.52B 125.01M USD | $4.4K 29.7 USD | $1,138 7.68 USD | $1,163 7.85 USD | $18.52B 125.01M USD | 8.70 | $132.25 0.89 USD | |
| Ichiken Co., Ltd. 1847.T | $2,550 17.21 USD |
-2.82
|
$18.51B 124.95M USD | $11.3K 76.28 USD | $2,550 17.21 USD | $2,632 17.77 USD | $18.51B 124.95M USD | 7.55 | $337.37 2.28 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $78,600 530.57 USD |
+0.77
|
$18.5B 124.87M USD | $2.17K 14.65 USD | $77,800 525.17 USD | $79,400 535.97 USD | $18.5B 124.87M USD | 27.39 | $2.87K 19.37 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,516 10.23 USD |
-3.13
|
$18.44B 124.5M USD | $94.6K 638.58 USD | $1,503 10.15 USD | $1,599 10.79 USD | $18.44B 124.5M USD | 12.77 | $118.7 0.8 USD | |
| Temairazu, Inc. 2477.T | $2,843 19.19 USD |
-3.79
|
$18.42B 124.36M USD | $36.9K 249.09 USD | $2,829 19.1 USD | $2,907 19.62 USD | $18.42B 124.36M USD | 19.49 | $145.85 0.98 USD | |
| eSOL Co.,Ltd. 4420.T | $903 6.1 USD |
-5.05
|
$18.42B 124.33M USD | $103.7K 700 USD | $897 6.06 USD | $953 6.43 USD | $18.42B 124.33M USD | 38.75 | $23.3 0.16 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,593 10.75 USD |
+0.5
|
$18.39B 124.15M USD | $26.5K 178.88 USD | $1,585 10.7 USD | $1,610 10.87 USD | $18.39B 124.15M USD | 64.52 | $24.69 0.17 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-2.94
|
$18.39B 124.13M USD | $119.8K 808.68 USD | $164 1.11 USD | $170 1.15 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Otec Corporation 1736.T | $3,565 24.06 USD |
-1.25
|
$18.22B 123.02M USD | $1.5K 10.13 USD | $3,490 23.56 USD | $3,610 24.37 USD | $18.22B 123.02M USD | 10.49 | $339.74 2.29 USD | |
| Global Link Management Inc. 3486.T | $2,271 15.33 USD |
-2.41
|
$18.18B 122.73M USD | $87.5K 590.65 USD | $2,234 15.08 USD | $2,348 15.85 USD | $18.18B 122.73M USD | 6.85 | $331.11 2.24 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $362 2.44 USD |
-2.95
|
$18.15B 122.55M USD | $212K 1.43K USD | $360 2.43 USD | $371 2.5 USD | $18.15B 122.55M USD | 0 | -$61.25 -0.4 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,260 55.76 USD |
-1.78
|
$18.15B 122.53M USD | $200 1.35 USD | $8,260 55.76 USD | $8,410 56.77 USD | $18.15B 122.53M USD | 17.06 | $484.04 3.27 USD | |
| Segue Group Co., Ltd. 3968.T | $568 3.83 USD |
-2.24
|
$18.11B 122.28M USD | $129.2K 872.14 USD | $568 3.83 USD | $579 3.91 USD | $18.11B 122.28M USD | 39.69 | $14.31 0.1 USD | |
| Paris Miki Holdings Inc. 7455.T | $354 2.39 USD |
-1.67
|
$18.11B 122.25M USD | $66.3K 447.54 USD | $354 2.39 USD | $363 2.45 USD | $18.11B 122.25M USD | 9.68 | $36.57 0.25 USD | |
| SpiderPlus & Co. 4192.T | $515 3.48 USD |
-3.74
|
$18.1B 122.19M USD | $191.6K 1.29K USD | $515 3.48 USD | $532 3.59 USD | $18.1B 122.19M USD | 0 | -$11.58 -0.07 USD | |
| Dynapac Co., Ltd. 3947.T | $1,820 12.29 USD |
+0.72
|
$18.1B 122.17M USD | $1.5K 10.13 USD | $1,816 12.26 USD | $1,820 12.29 USD | $18.1B 122.17M USD | 11.45 | $158.89 1.07 USD | |
| AXYZ Co., Ltd. 1381.T | $3,215 21.7 USD |
-0.62
|
$18.05B 121.87M USD | $2.9K 19.58 USD | $3,190 21.53 USD | $3,235 21.84 USD | $18.05B 121.87M USD | 12.86 | $249.81 1.69 USD | |
| QD Laser, Inc. 6613.T | $431 2.91 USD |
-2.27
|
$17.99B 121.47M USD | $215.8K 1.46K USD | $431 2.91 USD | $440 2.97 USD | $17.99B 121.47M USD | 0 | -$11.67 -0.07 USD | |
| OpenDoor Inc. 3926.T | $578 3.9 USD |
-6.77
|
$17.93B 121M USD | $312.2K 2.11K USD | $578 3.9 USD | $615 4.15 USD | $17.93B 121M USD | 0 | -$5.49 -0.03 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $711 4.8 USD |
-0.7
|
$17.93B 121M USD | $24.8K 167.41 USD | $711 4.8 USD | $716 4.83 USD | $17.93B 121M USD | 26.73 | $26.59 0.18 USD | |
| Takashima & Co., Ltd. 8007.T | $1,045 7.05 USD |
-1.32
|
$17.92B 120.94M USD | $55.7K 375.99 USD | $1,045 7.05 USD | $1,066 7.2 USD | $17.92B 120.94M USD | 9.19 | $113.59 0.77 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,255 8.47 USD |
-2.41
|
$17.88B 120.68M USD | $26.7K 180.23 USD | $1,255 8.47 USD | $1,296 8.75 USD | $17.88B 120.68M USD | 15.52 | $80.82 0.55 USD | |
| Nippo Ltd. 9913.T | $1,991 13.44 USD |
+0.81
|
$17.87B 120.62M USD | $6K 40.5 USD | $1,966 13.27 USD | $2,006 13.54 USD | $17.87B 120.62M USD | 12.65 | $157.29 1.06 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,735 11.71 USD |
-0.52
|
$17.86B 120.55M USD | $60K 405.02 USD | $1,731 11.68 USD | $1,762 11.89 USD | $17.86B 120.55M USD | 22.93 | $75.65 0.51 USD | |
| LuckLand Co., Ltd. 9612.T | $1,737 11.73 USD |
-3.18
|
$17.85B 120.51M USD | $54.2K 365.87 USD | $1,735 11.71 USD | $1,794 12.11 USD | $17.85B 120.51M USD | 0 | -$6.08 -0.04 USD | |
| Asahi Net, Inc. 3834.T | $642 4.33 USD |
+0.16
|
$17.8B 120.19M USD | $27.5K 185.63 USD | $640 4.32 USD | $644 4.35 USD | $17.8B 120.19M USD | 15.22 | $42.18 0.28 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,307 15.57 USD |
-3.51
|
$17.8B 120.12M USD | $78.1K 527.2 USD | $2,287 15.44 USD | $2,376 16.04 USD | $17.8B 120.12M USD | 11.70 | $197.02 1.33 USD | |
| Medical System Network Co., Ltd. 4350.T | $607 4.1 USD |
-3.34
|
$17.74B 119.76M USD | $33.3K 224.78 USD | $607 4.1 USD | $642 4.33 USD | $17.74B 119.76M USD | 9.80 | $61.91 0.42 USD | |
| Entrust Inc. 7191.T | $793 5.35 USD |
-2.46
|
$17.73B 119.69M USD | $66.3K 447.54 USD | $791 5.34 USD | $816 5.51 USD | $17.73B 119.69M USD | 15.55 | $50.99 0.34 USD | |
| Ascot Corp. 3264.T | $136 0.92 USD |
-0.73
|
$17.67B 119.26M USD | $46.8K 315.91 USD | $135 0.91 USD | $139 0.94 USD | $17.67B 119.26M USD | 31.33 | $4.34 0.03 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $420.5K 2.84K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,795 18.87 USD |
-0.25
|
$17.63B 119M USD | $1.9K 12.83 USD | $2,790 18.83 USD | $2,810 18.97 USD | $17.63B 119M USD | 18.21 | $153.45 1.04 USD | |
| Advanced Media, Inc. 3773.T | $1,134 7.65 USD |
-1.48
|
$17.62B 118.96M USD | $118.8K 801.93 USD | $1,132 7.64 USD | $1,180 7.97 USD | $17.62B 118.96M USD | 16.42 | $69.06 0.47 USD | |
| Digital Holdings, Inc. 2389.T | $1,003 6.77 USD |
-1.86
|
$17.51B 118.21M USD | $46.5K 313.89 USD | $1,003 6.77 USD | $1,031 6.96 USD | $17.51B 118.21M USD | 15.10 | $66.4 0.45 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
+0.8
|
$17.49B 118.07M USD | $1.6K 10.8 USD | $1,825 12.32 USD | $1,896 12.8 USD | $17.49B 118.07M USD | 17.15 | $110.19 0.74 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,711 11.55 USD |
-2.06
|
$17.47B 117.94M USD | $50.1K 338.19 USD | $1,710 11.54 USD | $1,760 11.88 USD | $17.47B 117.94M USD | 1.68 | $1.02K 6.86 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,602 17.56 USD |
-2.14
|
$17.44B 117.7M USD | $7.2K 48.6 USD | $2,567 17.33 USD | $2,676 18.06 USD | $17.44B 117.7M USD | 5.95 | $437.14 2.95 USD | |
| Renaissance,Incorporated 2378.T | $923 6.23 USD |
-1.18
|
$17.43B 117.68M USD | $27.5K 185.63 USD | $923 6.23 USD | $934 6.3 USD | $17.43B 117.68M USD | 30.30 | $30.46 0.21 USD | |
| Toumei Co.,Ltd. 4439.T | $2,335 15.76 USD |
-1.52
|
$17.38B 117.29M USD | $6K 40.5 USD | $2,318 15.65 USD | $2,371 16 USD | $17.38B 117.29M USD | 14.16 | $164.85 1.11 USD | |
| Nakano Corporation 1827.T | $505 3.41 USD |
-1.56
|
$17.35B 117.15M USD | $70.3K 474.54 USD | $502 3.39 USD | $515 3.48 USD | $17.35B 117.15M USD | 6.56 | $76.96 0.52 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,480 30.24 USD |
-1.75
|
$17.27B 116.6M USD | $5.4K 36.45 USD | $4,470 30.17 USD | $4,570 30.85 USD | $17.27B 116.6M USD | 7.03 | $637.06 4.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,079 7.28 USD |
-0.09
|
$17.27B 116.57M USD | $407.8K 2.75K USD | $1,076 7.26 USD | $1,100 7.43 USD | $17.27B 116.57M USD | 12.07 | $89.34 0.6 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,334 9 USD |
-0.97
|
$17.25B 116.43M USD | $43.8K 295.66 USD | $1,333 9 USD | $1,363 9.2 USD | $17.25B 116.43M USD | 18.51 | $72.04 0.49 USD | |
| Ahresty Corporation 5852.T | $687 4.64 USD |
-1.15
|
$17.24B 116.39M USD | $325.9K 2.2K USD | $684 4.62 USD | $704 4.75 USD | $17.24B 116.39M USD | 10.81 | $63.55 0.43 USD | |
| Noda Corporation 7879.T | $1,101 7.43 USD |
+0.92
|
$17.24B 116.35M USD | $55.9K 377.34 USD | $1,095 7.39 USD | $1,114 7.52 USD | $17.24B 116.35M USD | 8.65 | $127.28 0.86 USD | |
| KeyHolder, Inc. 4712.T | $915 6.18 USD |
-1.4
|
$17.22B 116.25M USD | $39.2K 264.61 USD | $915 6.18 USD | $929 6.27 USD | $17.22B 116.25M USD | 11.73 | $77.96 0.53 USD | |
| Amaze Co., Ltd. 6076.F | $1,280 8.64 USD |
-0.39
|
$17.16B 115.81M USD | $4.4K 29.7 USD | $1,269 8.57 USD | $1,288 8.69 USD | $17.16B 115.81M USD | 8.27 | $154.75 1.04 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,085 7.32 USD |
-2.6
|
$17.15B 115.76M USD | $34.6K 233.56 USD | $1,085 7.32 USD | $1,114 7.52 USD | $17.15B 115.76M USD | 8.64 | $125.53 0.85 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,123 14.33 USD |
-0.84
|
$17.13B 115.64M USD | $32.4K 218.71 USD | $2,113 14.26 USD | $2,154 14.54 USD | $17.13B 115.64M USD | 26.95 | $78.76 0.53 USD | |
| Bank of Innovation,Inc. 4393.T | $4,310 29.09 USD |
-4.12
|
$17.13B 115.63M USD | $32.3K 218.03 USD | $4,310 29.09 USD | $4,495 30.34 USD | $17.13B 115.63M USD | 16.10 | $267.65 1.81 USD | |
| Pro-Ship Incorporated 3763.T | $1,391 9.39 USD |
0
|
$17.13B 115.63M USD | $18.3K 123.53 USD | $1,391 9.39 USD | $1,420 9.59 USD | $17.13B 115.63M USD | 12.70 | $109.47 0.74 USD | |
| Nichimo Co., Ltd. 8091.T | $2,038 13.76 USD |
-1.02
|
$16.98B 114.63M USD | $23.5K 158.63 USD | $2,038 13.76 USD | $2,067 13.95 USD | $16.98B 114.63M USD | 7.62 | $267.18 1.8 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,509 16.94 USD |
-1.95
|
$16.95B 114.42M USD | $136.2K 919.39 USD | $2,509 16.94 USD | $2,566 17.32 USD | $16.95B 114.42M USD | 7.87 | $318.64 2.15 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,087 7.34 USD |
-0.82
|
$16.93B 114.31M USD | $56.1K 378.69 USD | $1,078 7.28 USD | $1,101 7.43 USD | $16.93B 114.31M USD | 9.51 | $114.24 0.77 USD | |
| StemCell Institute Inc. 7096.T | $1,649 11.13 USD |
-2.14
|
$16.9B 114.06M USD | $21K 141.76 USD | $1,624 10.96 USD | $1,671 11.28 USD | $16.9B 114.06M USD | 60.24 | $27.37 0.18 USD | |
| Lib Work Co.,Ltd. 1431.T | $717 4.84 USD |
-0.83
|
$16.87B 113.91M USD | $35.1K 236.93 USD | $716 4.83 USD | $724 4.89 USD | $16.87B 113.91M USD | 78.70 | $9.11 0.06 USD | |
| SEED Co.,Ltd. 7743.T | $555 3.75 USD |
-1.25
|
$16.8B 113.39M USD | $62.6K 422.57 USD | $554 3.74 USD | $564 3.81 USD | $16.8B 113.39M USD | 21.41 | $25.92 0.17 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,009 13.56 USD |
-1.66
|
$16.75B 113.07M USD | $5K 33.75 USD | $2,009 13.56 USD | $2,050 13.84 USD | $16.75B 113.07M USD | 7.89 | $254.34 1.72 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,798 12.14 USD |
-3.02
|
$16.73B 112.93M USD | $19.8K 133.66 USD | $1,798 12.14 USD | $1,854 12.52 USD | $16.73B 112.93M USD | 0 | -$20.14 -0.1 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,001 6.76 USD |
-1.28
|
$16.71B 112.77M USD | $14.8K 99.9 USD | $1,001 6.76 USD | $1,010 6.82 USD | $16.71B 112.77M USD | 26.10 | $38.34 0.26 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,191 8.04 USD |
-2.38
|
$16.7B 112.74M USD | $195.4K 1.32K USD | $1,178 7.95 USD | $1,220 8.24 USD | $16.7B 112.74M USD | 5.79 | $205.45 1.39 USD | |
| Gunosy Inc. 6047.T | $696 4.7 USD |
-2.25
|
$16.69B 112.69M USD | $136.3K 920.06 USD | $694 4.68 USD | $715 4.83 USD | $16.69B 112.69M USD | 0 | -$65.42 -0.4 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $838 5.66 USD |
+0.24
|
$16.69B 112.68M USD | $1.7K 11.48 USD | $836 5.64 USD | $838 5.66 USD | $16.69B 112.68M USD | 9.20 | $91.01 0.61 USD | |
| Gurunavi, Inc. 2440.T | $295 1.99 USD |
-3.59
|
$16.66B 112.47M USD | $241K 1.63K USD | $294 1.98 USD | $306 2.07 USD | $16.66B 112.47M USD | 0 | -$8.97 -0.06 USD | |
| Dkk-Toa Corporation 6848.T | $844 5.7 USD |
-1.29
|
$16.66B 112.45M USD | $6K 40.5 USD | $844 5.7 USD | $857 5.78 USD | $16.66B 112.45M USD | 12.88 | $65.49 0.44 USD | |
| IDEA Consultants,Inc. 9768.T | $2,331 15.73 USD |
-0.93
|
$16.64B 112.33M USD | $8.8K 59.4 USD | $2,331 15.73 USD | $2,361 15.94 USD | $16.64B 112.33M USD | 7.88 | $295.57 2 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $991 6.69 USD |
-1.2
|
$16.64B 112.33M USD | $80.8K 545.42 USD | $990 6.68 USD | $1,015 6.85 USD | $16.64B 112.33M USD | 9.34 | $106.04 0.72 USD | |
| B-Lot Company Limited 3452.T | $867 5.85 USD |
-0.91
|
$16.59B 112.01M USD | $145.2K 980.14 USD | $861 5.81 USD | $879 5.93 USD | $16.59B 112.01M USD | 5.47 | $158.31 1.07 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $636 4.29 USD |
-0.63
|
$16.57B 111.84M USD | $34.1K 230.18 USD | $637 4.3 USD | $646 4.36 USD | $16.57B 111.84M USD | 0 | -$197.5 -1.3 USD | |
| Nippi,Incorporated 7932.T | $5,750 38.81 USD |
-1.03
|
$16.54B 111.62M USD | $1.4K 9.45 USD | $5,750 38.81 USD | $5,810 39.22 USD | $16.54B 111.62M USD | 7.66 | $749.8 5.06 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,015 20.35 USD |
0
|
$16.47B 111.17M USD | $1.2K 8.1 USD | $3,015 20.35 USD | $3,015 20.35 USD | $16.47B 111.17M USD | 8.25 | $365.42 2.47 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,500 23.63 USD |
-0.71
|
$16.47B 111.14M USD | $4.3K 29.03 USD | $3,485 23.52 USD | $3,575 24.13 USD | $16.47B 111.14M USD | 11.53 | $303.45 2.05 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,728 11.66 USD |
+2.31
|
$16.45B 111.06M USD | $104.5K 705.4 USD | $1,720 11.61 USD | $1,777 12 USD | $16.45B 111.06M USD | 9.41 | $183.51 1.24 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,449 9.78 USD |
-1.02
|
$16.4B 110.72M USD | $14.4K 97.2 USD | $1,449 9.78 USD | $1,477 9.97 USD | $16.4B 110.72M USD | 8.96 | $161.56 1.09 USD | |
| Tigers Polymer Corporation 4231.T | $824 5.56 USD |
-0.48
|
$16.4B 110.72M USD | $45K 303.76 USD | $820 5.54 USD | $837 5.65 USD | $16.4B 110.72M USD | 4.50 | $182.93 1.23 USD | |
| Cube System Inc. 2335.T | $1,080 7.29 USD |
-1.73
|
$16.37B 110.53M USD | $14.1K 95.18 USD | $1,080 7.29 USD | $1,096 7.4 USD | $16.37B 110.53M USD | 14.49 | $74.52 0.5 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
0
|
$16.37B 110.53M USD | $7.1K 47.93 USD | $1,431 9.66 USD | $1,433 9.67 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| CMC Corporation 2185.T | $1,234 8.33 USD |
+0.16
|
$16.37B 110.52M USD | $13.4K 90.45 USD | $1,226 8.28 USD | $1,240 8.37 USD | $16.37B 110.52M USD | 10.59 | $116.49 0.79 USD | |
| f-code Inc. 9211.T | $1,350 9.11 USD |
-6.38
|
$16.31B 110.08M USD | $132.2K 892.39 USD | $1,345 9.08 USD | $1,430 9.65 USD | $16.31B 110.08M USD | 24.68 | $54.68 0.37 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,069 7.22 USD |
-1.38
|
$16.24B 109.62M USD | $8.3K 56.03 USD | $1,063 7.18 USD | $1,086 7.33 USD | $16.24B 109.62M USD | 15.52 | $68.84 0.46 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $910 6.14 USD |
-2.05
|
$16.24B 109.6M USD | $67.8K 457.67 USD | $909 6.14 USD | $925 6.24 USD | $16.24B 109.6M USD | 18.11 | $50.23 0.34 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,643 11.09 USD |
-2.55
|
$16.22B 109.5M USD | $118.4K 799.23 USD | $1,630 11 USD | $1,694 11.43 USD | $16.22B 109.5M USD | 67.55 | $24.32 0.16 USD | |
| Focus Systems Corporation 4662.T | $1,072 7.24 USD |
-1.92
|
$16.2B 109.32M USD | $24.3K 164.03 USD | $1,068 7.21 USD | $1,089 7.35 USD | $16.2B 109.32M USD | 11.50 | $93.16 0.63 USD | |
| Daidoh Limited 3205.T | $601 4.06 USD |
+0.33
|
$16.18B 109.24M USD | $38.4K 259.21 USD | $596 4.02 USD | $610 4.12 USD | $16.18B 109.24M USD | 3.00 | $200.19 1.35 USD | |
| S Line Group Co., Ltd. 9078.T | $1,490 10.06 USD |
-0.67
|
$16.17B 109.14M USD | $52.3K 353.04 USD | $1,485 10.02 USD | $1,495 10.09 USD | $16.17B 109.14M USD | 12.85 | $115.92 0.78 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $524 3.54 USD |
+2.95
|
$16.15B 109.05M USD | $211.7K 1.43K USD | $509 3.44 USD | $528 3.56 USD | $16.15B 109.05M USD | 30.21 | $17.34 0.12 USD | |
| Inter Action Corporation 7725.T | $1,481 10 USD |
-2.18
|
$16.13B 108.89M USD | $275.3K 1.86K USD | $1,480 9.99 USD | $1,530 10.33 USD | $16.13B 108.89M USD | 22.37 | $66.2 0.45 USD | |
| Asakuma Co.,Ltd 7678.T | $3,035 20.49 USD |
-2.41
|
$16.13B 108.86M USD | $8.6K 58.05 USD | $3,025 20.42 USD | $3,110 20.99 USD | $16.13B 108.86M USD | 95.23 | $31.87 0.22 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,170 34.9 USD |
-0.19
|
$16.13B 108.86M USD | $1.2K 8.1 USD | $5,170 34.9 USD | $5,300 35.78 USD | $16.13B 108.86M USD | 11.70 | $441.52 2.98 USD | |
| Onamba Co., Ltd. 5816.T | $1,322 8.92 USD |
+0.92
|
$16.11B 108.75M USD | $89.6K 604.83 USD | $1,310 8.84 USD | $1,340 9.05 USD | $16.11B 108.75M USD | 8.92 | $148.06 1 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,970 47.05 USD |
-0.57
|
$16.1B 108.65M USD | $2.5K 16.88 USD | $6,970 47.05 USD | $7,010 47.32 USD | $16.1B 108.65M USD | 20.61 | $338.05 2.28 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $611 4.12 USD |
-1.77
|
$16.09B 108.61M USD | $59.4K 400.97 USD | $609 4.11 USD | $622 4.2 USD | $16.09B 108.61M USD | 12.64 | $48.33 0.33 USD | |
| JADE GROUP,Inc 3558.T | $1,575 10.63 USD |
-1.93
|
$16.08B 108.52M USD | $125.2K 845.14 USD | $1,571 10.6 USD | $1,611 10.87 USD | $16.08B 108.52M USD | 13.84 | $113.72 0.77 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,218 8.22 USD |
-1.77
|
$16.05B 108.32M USD | $4.6K 31.05 USD | $1,205 8.13 USD | $1,245 8.4 USD | $16.05B 108.32M USD | 11.40 | $106.82 0.72 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,455 23.32 USD |
0
|
$16.05B 108.32M USD | $500 3.38 USD | $3,385 22.85 USD | $3,455 23.32 USD | $16.05B 108.32M USD | 32.78 | $105.38 0.71 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $829 5.6 USD |
-2.93
|
$16.04B 108.26M USD | $92K 621.03 USD | $823 5.56 USD | $859 5.8 USD | $16.04B 108.26M USD | 14.66 | $56.54 0.38 USD | |
| Grandy House Corporation 8999.T | $570 3.85 USD |
-1.55
|
$16.03B 108.23M USD | $42.2K 284.86 USD | $570 3.85 USD | $579 3.91 USD | $16.03B 108.23M USD | 20.70 | $27.53 0.19 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,418 9.57 USD |
-0.84
|
$16.02B 108.16M USD | $4.3K 29.03 USD | $1,418 9.57 USD | $1,432 9.67 USD | $16.02B 108.16M USD | 13.73 | $103.23 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||