Result Page 26 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanaken 1450.T | $2,216 14.96 USD |
-0.18
|
$9.64B 65.06M USD | $1K 6.75 USD | $2,198 14.84 USD | $2,219 14.98 USD | $9.64B 65.06M USD | 14.48 | $152.96 1.03 USD | |
| Japan Foods Co., Ltd. 2599.T | $1,996 13.47 USD |
+0.1
|
$9.63B 64.97M USD | $122.6K 827.58 USD | $1,994 13.46 USD | $1,999 13.49 USD | $9.63B 64.97M USD | 8.84 | $225.72 1.52 USD | |
| J-Stream Inc. 4308.T | $387 2.61 USD |
-1.78
|
$9.62B 64.96M USD | $19.5K 131.63 USD | $387 2.61 USD | $396 2.67 USD | $9.62B 64.96M USD | 28.31 | $13.67 0.09 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,715 11.58 USD |
0
|
$9.62B 64.92M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,715 11.58 USD | $9.62B 64.92M USD | 18.65 | $91.92 0.62 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,204 14.88 USD |
0
|
$9.62B 64.9M USD | $30.6K 206.56 USD | $2,203 14.87 USD | $2,205 14.88 USD | $9.62B 64.9M USD | 31.05 | $70.97 0.48 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,769 11.94 USD |
-0.23
|
$9.59B 64.73M USD | $5.5K 37.13 USD | $1,764 11.91 USD | $1,791 12.09 USD | $9.59B 64.73M USD | 12.15 | $145.56 0.98 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $477 3.22 USD |
+7.19
|
$9.59B 64.73M USD | $243.9K 1.65K USD | $450 3.04 USD | $480 3.24 USD | $9.59B 64.73M USD | 24.63 | $19.36 0.13 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,910 39.89 USD |
+0.51
|
$9.58B 64.64M USD | $2.3K 15.53 USD | $5,760 38.88 USD | $5,910 39.89 USD | $9.58B 64.64M USD | 7.10 | $832.02 5.62 USD | |
| PCI Holdings, Inc. 3918.T | $964 6.51 USD |
-0.92
|
$9.55B 64.45M USD | $9.6K 64.8 USD | $962 6.49 USD | $976 6.59 USD | $9.55B 64.45M USD | 11.58 | $83.19 0.56 USD | |
| SE Corporation 3423.T | $316 2.13 USD |
+0.32
|
$9.55B 64.44M USD | $10.1K 68.18 USD | $313 2.11 USD | $317 2.14 USD | $9.55B 64.44M USD | 8.79 | $35.94 0.24 USD | |
| The Daito Bank, Ltd. 8563.T | $751 5.07 USD |
-0.13
|
$9.5B 64.12M USD | $74K 499.52 USD | $749 5.06 USD | $754 5.09 USD | $9.5B 64.12M USD | 7.67 | $97.91 0.66 USD | |
| e'grand Co.,Ltd 3294.T | $1,558 10.52 USD |
-0.06
|
$9.47B 63.92M USD | $2.3K 15.53 USD | $1,550 10.46 USD | $1,559 10.52 USD | $9.47B 63.92M USD | 9.33 | $166.81 1.13 USD | |
| Y's Table Corporation 2798.T | $2,870 19.37 USD |
0
|
$9.47B 63.9M USD | $1.7K 11.48 USD | $2,870 19.37 USD | $2,880 19.44 USD | $9.47B 63.9M USD | 83.33 | $34.44 0.23 USD | |
| Imagineer Co.,Ltd. 4644.T | $982 6.63 USD |
+0.41
|
$9.45B 63.78M USD | $9.5K 64.13 USD | $978 6.6 USD | $985 6.65 USD | $9.45B 63.78M USD | 46.69 | $21.03 0.14 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,034 6.98 USD |
+0.39
|
$9.45B 63.76M USD | $7.5K 50.63 USD | $1,033 6.97 USD | $1,042 7.03 USD | $9.45B 63.76M USD | 4.81 | $214.76 1.45 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $327 2.21 USD |
-0.3
|
$9.43B 63.63M USD | $10.1K 68.18 USD | $326 2.2 USD | $328 2.21 USD | $9.43B 63.63M USD | 9.55 | $34.24 0.23 USD | |
| MBK Co.,Ltd. 3121.T | $322 2.17 USD |
+0.94
|
$9.43B 63.62M USD | $80.5K 543.4 USD | $315 2.13 USD | $322 2.17 USD | $9.43B 63.62M USD | 0 | -$3.67 -0.02 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $931 6.28 USD |
-2
|
$9.42B 63.6M USD | $37.1K 250.44 USD | $923 6.23 USD | $959 6.47 USD | $9.42B 63.6M USD | 16.83 | $55.29 0.37 USD | |
| CELM,Inc. 7367.T | $812 5.48 USD |
+0.12
|
$9.39B 63.4M USD | $112K 756.03 USD | $810 5.47 USD | $837 5.65 USD | $9.39B 63.4M USD | 15.35 | $52.88 0.36 USD | |
| LTS, Inc. 6560.T | $2,095 14.14 USD |
-0.76
|
$9.38B 63.34M USD | $4.3K 29.03 USD | $2,085 14.07 USD | $2,111 14.25 USD | $9.38B 63.34M USD | 17.97 | $116.53 0.79 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,478 16.73 USD |
+0.73
|
$9.37B 63.22M USD | $5.1K 34.43 USD | $2,478 16.73 USD | $2,510 16.94 USD | $9.37B 63.22M USD | 4.58 | $540.71 3.65 USD | |
| Secure, Inc. 4264.T | $1,966 13.27 USD |
+1.76
|
$9.35B 63.15M USD | $100K 675.03 USD | $1,889 12.75 USD | $2,022 13.65 USD | $9.35B 63.15M USD | 40.86 | $48.11 0.32 USD | |
| Papyless Co., Ltd. 3641.T | $936 6.32 USD |
0
|
$9.34B 63.03M USD | $2.6K 17.55 USD | $933 6.3 USD | $937 6.33 USD | $9.34B 63.03M USD | 21.27 | $43.99 0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,732 11.69 USD |
0
|
$9.34B 63.02M USD | $4.3K 29.03 USD | $1,710 11.54 USD | $1,745 11.78 USD | $9.34B 63.02M USD | 13.56 | $127.65 0.86 USD | |
| Link-U Group Inc. 4446.T | $658 4.44 USD |
+0.15
|
$9.32B 62.95M USD | $8.8K 59.4 USD | $657 4.43 USD | $664 4.48 USD | $9.32B 62.95M USD | 32.41 | $20.3 0.14 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,544 10.42 USD |
+0.06
|
$9.3B 62.77M USD | $7.7K 51.98 USD | $1,539 10.39 USD | $1,555 10.5 USD | $9.3B 62.77M USD | 4.95 | $311.53 2.1 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $571 3.85 USD |
0
|
$9.3B 62.76M USD | $9.3K 62.78 USD | $569 3.84 USD | $571 3.85 USD | $9.3B 62.76M USD | 10.41 | $54.82 0.37 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,026 6.93 USD |
+0.49
|
$9.29B 62.68M USD | $57.2K 386.12 USD | $1,022 6.9 USD | $1,050 7.09 USD | $9.29B 62.68M USD | 0 | -$236.2 -1.5 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,212 8.18 USD |
-1.3
|
$9.27B 62.57M USD | $33.5K 226.13 USD | $1,189 8.03 USD | $1,255 8.47 USD | $9.27B 62.57M USD | 0 | -$9.7 -0.06 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,058 7.14 USD |
-0.28
|
$9.26B 62.52M USD | $6.1K 41.18 USD | $1,058 7.14 USD | $1,075 7.26 USD | $9.26B 62.52M USD | 9.98 | $105.99 0.72 USD | |
| Washington Hotel Corporation 4691.T | $767 5.18 USD |
-0.78
|
$9.25B 62.43M USD | $31.6K 213.31 USD | $767 5.18 USD | $775 5.23 USD | $9.25B 62.43M USD | 4.54 | $168.82 1.14 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,207 8.15 USD |
-0.08
|
$9.23B 62.3M USD | $6.1K 41.18 USD | $1,201 8.11 USD | $1,230 8.3 USD | $9.23B 62.3M USD | 6.36 | $189.54 1.28 USD | |
| Star Flyer Inc. 9206.T | $2,622 17.7 USD |
-0.49
|
$9.2B 62.1M USD | $3.7K 24.98 USD | $2,622 17.7 USD | $2,640 17.82 USD | $9.2B 62.1M USD | 8.56 | $306.19 2.07 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,668 11.26 USD |
+0.42
|
$9.2B 62.1M USD | $47.5K 320.64 USD | $1,668 11.26 USD | $1,719 11.6 USD | $9.2B 62.1M USD | 15.12 | $110.29 0.74 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,372 16.01 USD |
-0.38
|
$9.19B 62.06M USD | $3.6K 24.3 USD | $2,371 16 USD | $2,399 16.19 USD | $9.19B 62.06M USD | 12.23 | $193.81 1.31 USD | |
| VisasQ Inc. 4490.T | $997 6.73 USD |
-2.16
|
$9.19B 62.03M USD | $32.3K 218.03 USD | $973 6.57 USD | $1,018 6.87 USD | $9.19B 62.03M USD | 0 | -$1,404 -9.4 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,645 11.1 USD |
-0.36
|
$9.18B 61.98M USD | $6.5K 43.88 USD | $1,641 11.08 USD | $1,670 11.27 USD | $9.18B 61.98M USD | 25.74 | $63.89 0.43 USD | |
| NTT Data Intramart Corporation 3850.T | $1,881 12.7 USD |
+0.21
|
$9.13B 61.64M USD | $8.9K 60.08 USD | $1,876 12.66 USD | $1,908 12.88 USD | $9.13B 61.64M USD | 43.94 | $42.8 0.29 USD | |
| UUUM Co.,Ltd. 3990.T | $457 3.08 USD |
+0.88
|
$9.09B 61.34M USD | $20.2K 136.36 USD | $440 2.97 USD | $458 3.09 USD | $9.09B 61.34M USD | 0 | -$73.6 -0.4 USD | |
| First-corporation Inc. 1430.T | $762 5.14 USD |
0
|
$9.08B 61.3M USD | $26.1K 176.18 USD | $762 5.14 USD | $768 5.18 USD | $9.08B 61.3M USD | 6.90 | $110.34 0.74 USD | |
| Sanwa Company Ltd. 3187.T | $494 3.33 USD |
+3.35
|
$9.07B 61.22M USD | $170.6K 1.15K USD | $480 3.24 USD | $503 3.4 USD | $9.07B 61.22M USD | 17.05 | $28.97 0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,986 13.41 USD |
-0.4
|
$9.04B 61M USD | $4K 27 USD | $1,975 13.33 USD | $2,009 13.56 USD | $9.04B 61M USD | 33.53 | $59.22 0.4 USD | |
| Watts Co., Ltd. 2735.T | $686 4.63 USD |
-0.29
|
$9.03B 60.95M USD | $38.9K 262.59 USD | $686 4.63 USD | $693 4.68 USD | $9.03B 60.95M USD | 22.97 | $29.86 0.2 USD | |
| Asteria Corporation 3853.T | $537 3.62 USD |
-0.92
|
$9.03B 60.92M USD | $43.2K 291.61 USD | $534 3.6 USD | $544 3.67 USD | $9.03B 60.92M USD | 0 | -$290.8 -1.9 USD | |
| Agratio urban design Inc. 3467.T | $1,568 10.58 USD |
-0.13
|
$9.02B 60.9M USD | $3.5K 23.63 USD | $1,561 10.54 USD | $1,573 10.62 USD | $9.02B 60.9M USD | 17.39 | $90.12 0.61 USD | |
| Naikai Zosen Corporation 7018.T | $5,320 35.91 USD |
+3.5
|
$9.02B 60.87M USD | $51.1K 344.94 USD | $5,170 34.9 USD | $5,450 36.79 USD | $9.02B 60.87M USD | 4.13 | $1.29K 8.69 USD | |
| Sotoh Co., Ltd. 3571.T | $714 4.82 USD |
-0.7
|
$9.02B 60.86M USD | $2.9K 19.58 USD | $714 4.82 USD | $719 4.85 USD | $9.02B 60.86M USD | 44.32 | $16.11 0.11 USD | |
| Besterra Co., Ltd. 1433.T | $1,016 6.86 USD |
-1.65
|
$9B 60.77M USD | $138.4K 934.24 USD | $1,015 6.85 USD | $1,050 7.09 USD | $9B 60.77M USD | 39.03 | $26.03 0.18 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $1,008 6.8 USD |
+0.5
|
$9B 60.75M USD | $300 2.03 USD | $1,007 6.8 USD | $1,008 6.8 USD | $9B 60.75M USD | 0 | -$99.7 -0.6 USD | |
| Linical Co., Ltd. 2183.T | $398 2.69 USD |
-1
|
$8.99B 60.68M USD | $17.1K 115.43 USD | $397 2.68 USD | $404 2.73 USD | $8.99B 60.68M USD | 13.20 | $30.15 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $498 3.36 USD |
-0.4
|
$8.98B 60.59M USD | $80.1K 540.7 USD | $497 3.35 USD | $504 3.4 USD | $8.98B 60.59M USD | 0 | -$65.59 -0.4 USD | |
| Nadex Co., Ltd. 7435.T | $1,020 6.89 USD |
0
|
$8.97B 60.55M USD | $92.1K 621.7 USD | $1,005 6.78 USD | $1,030 6.95 USD | $8.97B 60.55M USD | 11.80 | $86.39 0.58 USD | |
| Casa Inc. 7196.T | $892 6.02 USD |
-0.34
|
$8.97B 60.55M USD | $35.1K 236.93 USD | $892 6.02 USD | $899 6.07 USD | $8.97B 60.55M USD | 15.28 | $58.35 0.39 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,643 11.09 USD |
-0.42
|
$8.96B 60.47M USD | $17.1K 115.43 USD | $1,641 11.08 USD | $1,673 11.29 USD | $8.96B 60.47M USD | 6.41 | $256.25 1.73 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,473 9.94 USD |
+0.14
|
$8.96B 60.46M USD | $200 1.35 USD | $1,473 9.94 USD | $1,474 9.95 USD | $8.96B 60.46M USD | 8.37 | $175.93 1.19 USD | |
| Oomitsu Co., Ltd. 3160.T | $609 4.11 USD |
0
|
$8.94B 60.36M USD | $17.8K 120.15 USD | $607 4.1 USD | $612 4.13 USD | $8.94B 60.36M USD | 16.97 | $35.87 0.24 USD | |
| Yappli, Inc. 4168.T | $690 4.66 USD |
+0.88
|
$8.94B 60.35M USD | $108.5K 732.41 USD | $678 4.58 USD | $699 4.72 USD | $8.94B 60.35M USD | 37.50 | $18.4 0.12 USD | |
| Wesco Holdings Inc. 6091.T | $606 4.09 USD |
-0.16
|
$8.93B 60.3M USD | $13K 87.75 USD | $606 4.09 USD | $611 4.12 USD | $8.93B 60.3M USD | 12.78 | $47.41 0.32 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,185 14.75 USD |
+0.55
|
$8.93B 60.26M USD | $700 4.73 USD | $2,177 14.7 USD | $2,191 14.79 USD | $8.93B 60.26M USD | 11.36 | $192.31 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $257 1.73 USD |
+1.18
|
$8.92B 60.21M USD | $32.9K 222.08 USD | $255 1.72 USD | $257 1.73 USD | $8.92B 60.21M USD | 0 | -$5.13 -0.03 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,645 24.6 USD |
+0.28
|
$8.91B 60.17M USD | $2K 13.5 USD | $3,640 24.57 USD | $3,645 24.6 USD | $8.91B 60.17M USD | 33.20 | $109.78 0.74 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,444 9.75 USD |
+0.21
|
$8.9B 60.06M USD | $3.3K 22.28 USD | $1,440 9.72 USD | $1,448 9.77 USD | $8.9B 60.06M USD | 73.67 | $19.6 0.13 USD | |
| Showa Paxxs Corporation 3954.T | $2,004 13.53 USD |
0
|
$8.9B 60.06M USD | $100 0.68 USD | $2,004 13.53 USD | $2,004 13.53 USD | $8.9B 60.06M USD | 9.24 | $216.83 1.46 USD | |
| Peers Co.,Ltd. 7066.T | $925 6.24 USD |
0
|
$8.86B 59.78M USD | $55.4K 373.97 USD | $915 6.18 USD | $934 6.3 USD | $8.86B 59.78M USD | 26.17 | $35.34 0.24 USD | |
| CE Holdings Co.,Ltd. 4320.T | $584 3.94 USD |
+0.69
|
$8.83B 59.61M USD | $21.9K 147.83 USD | $581 3.92 USD | $587 3.96 USD | $8.83B 59.61M USD | 15.49 | $37.7 0.25 USD | |
| Create Medic Co., Ltd. 5187.T | $989 6.68 USD |
+0.1
|
$8.81B 59.49M USD | $6.8K 45.9 USD | $989 6.68 USD | $993 6.7 USD | $8.81B 59.49M USD | 107.61 | $9.19 0.06 USD | |
| NITTAN Corporation 6493.T | $306 2.07 USD |
0
|
$8.79B 59.36M USD | $11.6K 78.3 USD | $305 2.06 USD | $308 2.08 USD | $8.79B 59.36M USD | 7.06 | $43.3 0.29 USD | |
| Mitachi Co., Ltd. 3321.T | $1,104 7.45 USD |
-0.09
|
$8.79B 59.36M USD | $29K 195.76 USD | $1,104 7.45 USD | $1,117 7.54 USD | $8.79B 59.36M USD | 7.87 | $140.22 0.95 USD | |
| Choei Inc. 2993.T | $2,053 13.86 USD |
+0.1
|
$8.79B 59.35M USD | $1.8K 12.15 USD | $2,051 13.84 USD | $2,053 13.86 USD | $8.79B 59.35M USD | 6.11 | $335.95 2.27 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,305 22.31 USD |
-0.75
|
$8.79B 59.33M USD | $600 4.05 USD | $3,270 22.07 USD | $3,335 22.51 USD | $8.79B 59.33M USD | 0 | -$438.5 -2.9 USD | |
| EF-ON Inc. 9514.T | $411 2.77 USD |
+1.23
|
$8.78B 59.24M USD | $20.7K 139.73 USD | $406 2.74 USD | $411 2.77 USD | $8.78B 59.24M USD | 91.94 | $4.47 0.03 USD | |
| GreenEnergy & Company 1436.T | $2,153 14.53 USD |
+12.9
|
$8.78B 59.24M USD | $211.6K 1.43K USD | $1,910 12.89 USD | $2,183 14.74 USD | $8.78B 59.24M USD | 34.52 | $62.36 0.42 USD | |
| Property Data Bank, Inc. 4389.T | $1,500 10.13 USD |
-2.28
|
$8.77B 59.19M USD | $31.3K 211.28 USD | $1,500 10.13 USD | $1,566 10.57 USD | $8.77B 59.19M USD | 19.38 | $77.36 0.52 USD | |
| Creo Co.,Ltd. 9698.T | $1,104 7.45 USD |
-0.27
|
$8.76B 59.15M USD | $4.2K 28.35 USD | $1,094 7.38 USD | $1,110 7.49 USD | $8.76B 59.15M USD | 13.58 | $81.25 0.55 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $844 5.7 USD |
-0.47
|
$8.74B 58.98M USD | $12.4K 83.7 USD | $840 5.67 USD | $850 5.74 USD | $8.74B 58.98M USD | 0 | -$42.47 -0.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,907 19.62 USD |
+0.41
|
$8.74B 58.97M USD | $1.4K 9.45 USD | $2,882 19.45 USD | $2,933 19.8 USD | $8.74B 58.97M USD | 20.78 | $139.83 0.94 USD | |
| AMIYA Corporation 4258.T | $2,136 14.42 USD |
-2.64
|
$8.71B 58.82M USD | $14.2K 95.85 USD | $2,130 14.38 USD | $2,205 14.88 USD | $8.71B 58.82M USD | 27.50 | $77.67 0.52 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.33
|
$8.71B 58.8M USD | $33.1K 223.43 USD | $305 2.06 USD | $309 2.09 USD | $8.71B 58.8M USD | 0 | -$52.85 -0.3 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,880 26.19 USD |
+0.26
|
$8.71B 58.76M USD | $4.6K 31.05 USD | $3,835 25.89 USD | $3,895 26.29 USD | $8.71B 58.76M USD | 69.13 | $56.12 0.38 USD | |
| Lecip Holdings Corporation 7213.T | $639 4.31 USD |
+4.41
|
$8.69B 58.67M USD | $133.8K 903.19 USD | $623 4.21 USD | $642 4.33 USD | $8.69B 58.67M USD | 9.29 | $68.73 0.46 USD | |
| Apaman Co., Ltd. 8889.T | $481 3.25 USD |
-0.62
|
$8.68B 58.56M USD | $5.9K 39.83 USD | $478 3.23 USD | $489 3.3 USD | $8.68B 58.56M USD | 21.64 | $22.22 0.15 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,680 18.09 USD |
+0.75
|
$8.67B 58.53M USD | $7.4K 49.95 USD | $2,631 17.76 USD | $2,721 18.37 USD | $8.67B 58.53M USD | 18.79 | $142.58 0.96 USD | |
| Mansei Corporation 7565.T | $3,785 25.55 USD |
0
|
$8.66B 58.45M USD | $100 0.68 USD | $3,785 25.55 USD | $3,785 25.55 USD | $8.66B 58.45M USD | 7.89 | $479.56 3.24 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,515 10.23 USD |
-0.07
|
$8.65B 58.39M USD | $2.2K 14.85 USD | $1,496 10.1 USD | $1,527 10.31 USD | $8.65B 58.39M USD | 12.08 | $125.37 0.85 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,285 22.17 USD |
-0.3
|
$8.59B 58.02M USD | $700 4.73 USD | $3,285 22.17 USD | $3,295 22.24 USD | $8.59B 58.02M USD | 12.96 | $253.39 1.71 USD | |
| Densan Co., Ltd. 3640.T | $1,482 10 USD |
-0.27
|
$8.58B 57.94M USD | $1.3K 8.78 USD | $1,482 10 USD | $1,488 10.04 USD | $8.58B 57.94M USD | 6.17 | $240.14 1.62 USD | |
| Takasho Co.,Ltd. 7590.T | $509 3.44 USD |
+0.59
|
$8.58B 57.92M USD | $18.3K 123.53 USD | $505 3.41 USD | $509 3.44 USD | $8.58B 57.92M USD | 0 | -$11.64 -0.07 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $607 4.1 USD |
+9.96
|
$8.56B 57.8M USD | $327.1K 2.21K USD | $587 3.96 USD | $618 4.17 USD | $8.56B 57.8M USD | 29.40 | $20.64 0.14 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $949 6.41 USD |
+0.96
|
$8.56B 57.77M USD | $5.3K 35.78 USD | $939 6.34 USD | $950 6.41 USD | $8.56B 57.77M USD | 12.28 | $77.27 0.52 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
0
|
$8.55B 57.69M USD | $31.6K 213.31 USD | $233 1.57 USD | $235 1.59 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| Daido Signal Co., Ltd. 6743.T | $525 3.54 USD |
-0.57
|
$8.55B 57.69M USD | $96.9K 654.1 USD | $522 3.52 USD | $554 3.74 USD | $8.55B 57.69M USD | 0 | -$12.46 -0.08 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
+0.13
|
$8.54B 57.63M USD | $2.4K 16.2 USD | $748 5.05 USD | $750 5.06 USD | $8.54B 57.63M USD | 32.29 | $23.22 0.16 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,035 6.99 USD |
+1.17
|
$8.53B 57.58M USD | $16.4K 110.7 USD | $1,028 6.94 USD | $1,040 7.02 USD | $8.53B 57.58M USD | 10.33 | $100.15 0.68 USD | |
| Wood One Co.,Ltd. 7898.T | $916 6.18 USD |
-0.76
|
$8.53B 57.56M USD | $17.8K 120.15 USD | $913 6.16 USD | $930 6.28 USD | $8.53B 57.56M USD | 0 | -$149.7 -1.01 USD | |
| Almedio Inc. 7859.T | $412 2.78 USD |
-1.2
|
$8.53B 57.55M USD | $184.4K 1.24K USD | $411 2.77 USD | $419 2.83 USD | $8.53B 57.55M USD | 4.54 | $90.74 0.61 USD | |
| Nippon Felt Co., Ltd. 3512.T | $467 3.15 USD |
0
|
$8.51B 57.46M USD | $12.4K 83.7 USD | $464 3.13 USD | $468 3.16 USD | $8.51B 57.46M USD | 15.36 | $30.4 0.21 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,432 16.42 USD |
+0.87
|
$8.51B 57.44M USD | $900 6.08 USD | $2,400 16.2 USD | $2,433 16.42 USD | $8.51B 57.44M USD | 5.77 | $421.44 2.84 USD | |
| Signpost Corporation 3996.T | $665 4.49 USD |
+0.15
|
$8.5B 57.4M USD | $34.1K 230.18 USD | $665 4.49 USD | $674 4.55 USD | $8.5B 57.4M USD | 66.30 | $10.03 0.07 USD | |
| Sanrin Co., Ltd. 7486.T | $695 4.69 USD |
0
|
$8.5B 57.4M USD | $400 2.7 USD | $695 4.69 USD | $698 4.71 USD | $8.5B 57.4M USD | 10.53 | $65.96 0.45 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,083 7.31 USD |
+0.28
|
$8.49B 57.34M USD | $2.3K 15.53 USD | $1,080 7.29 USD | $1,083 7.31 USD | $8.49B 57.34M USD | 0 | -$74.09 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||