Result Page 28 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Resort Company Limited 9656.T | $715 4.83 USD |
-0.14
|
$7.39B 49.89M USD | $4.2K 28.35 USD | $710 4.79 USD | $715 4.83 USD | $7.39B 49.89M USD | 18.69 | $38.25 0.26 USD | |
| Kaji Technology Corporation 6391.T | $4,460 30.11 USD |
-3.04
|
$7.38B 49.81M USD | $6.9K 46.58 USD | $4,460 30.11 USD | $4,600 31.05 USD | $7.38B 49.81M USD | 13.03 | $342.08 2.31 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $560 3.78 USD |
-2.27
|
$7.36B 49.7M USD | $22.4K 151.21 USD | $558 3.77 USD | $572 3.86 USD | $7.36B 49.7M USD | 8.34 | $67.09 0.45 USD | |
| CDG Co., Ltd. 2487.T | $1,299 8.77 USD |
+0.7
|
$7.34B 49.56M USD | $3K 20.25 USD | $1,291 8.71 USD | $1,300 8.78 USD | $7.34B 49.56M USD | 27.93 | $46.5 0.31 USD | |
| Origin Company, Limited 6513.T | $1,300 8.78 USD |
-0.31
|
$7.34B 49.53M USD | $12.3K 83.03 USD | $1,276 8.61 USD | $1,306 8.82 USD | $7.34B 49.53M USD | 0 | -$153.4 -1.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,344 9.07 USD |
-1.97
|
$7.32B 49.4M USD | $15.9K 107.33 USD | $1,343 9.07 USD | $1,371 9.25 USD | $7.32B 49.4M USD | 27.02 | $49.73 0.34 USD | |
| Riberesute Corporation 8887.T | $691 4.66 USD |
-1.14
|
$7.32B 49.4M USD | $70.2K 473.87 USD | $691 4.66 USD | $701 4.73 USD | $7.32B 49.4M USD | 0 | -$15.48 -0.1 USD | |
| Ascentech K.K. 3565.T | $551 3.72 USD |
-4.17
|
$7.31B 49.38M USD | $170.2K 1.15K USD | $549 3.71 USD | $583 3.94 USD | $7.31B 49.38M USD | 15.22 | $36.2 0.24 USD | |
| Data Horizon Co.,Ltd. 3628.T | $577 3.89 USD |
-6.79
|
$7.31B 49.37M USD | $13K 87.75 USD | $577 3.89 USD | $615 4.15 USD | $7.31B 49.37M USD | 0 | -$48.11 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $518 3.5 USD |
-2.08
|
$7.31B 49.32M USD | $14.7K 99.23 USD | $515 3.48 USD | $526 3.55 USD | $7.31B 49.32M USD | 25.06 | $20.67 0.14 USD | |
| GMO Pepabo, Inc. 3633.T | $1,384 9.34 USD |
-2.12
|
$7.3B 49.3M USD | $9.6K 64.8 USD | $1,369 9.24 USD | $1,405 9.48 USD | $7.3B 49.3M USD | 0 | -$97.7 -0.6 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,377 9.3 USD |
-2.48
|
$7.29B 49.23M USD | $2.5K 16.88 USD | $1,377 9.3 USD | $1,425 9.62 USD | $7.29B 49.23M USD | 16.25 | $84.69 0.57 USD | |
| GMB Corporation 7214.T | $1,376 9.29 USD |
-4.71
|
$7.29B 49.2M USD | $267.9K 1.81K USD | $1,369 9.24 USD | $1,479 9.98 USD | $7.29B 49.2M USD | 12.83 | $107.19 0.72 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,221 8.24 USD |
-2.01
|
$7.28B 49.17M USD | $21.3K 143.78 USD | $1,213 8.19 USD | $1,250 8.44 USD | $7.28B 49.17M USD | 6.05 | $201.71 1.36 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $940 6.35 USD |
-4.76
|
$7.28B 49.14M USD | $20.3K 137.03 USD | $940 6.35 USD | $984 6.64 USD | $7.28B 49.14M USD | 8.69 | $108.1 0.73 USD | |
| Kanseki Co., Ltd. 9903.T | $976 6.59 USD |
-0.31
|
$7.28B 49.12M USD | $900 6.08 USD | $969 6.54 USD | $979 6.61 USD | $7.28B 49.12M USD | 0 | -$123 -0.8 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,580 24.17 USD |
-0.14
|
$7.26B 48.98M USD | $500 3.38 USD | $3,580 24.17 USD | $3,585 24.2 USD | $7.26B 48.98M USD | 2.73 | $1.31K 8.82 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,570 24.1 USD |
-1.65
|
$7.25B 48.91M USD | $4.3K 29.03 USD | $3,570 24.1 USD | $3,640 24.57 USD | $7.25B 48.91M USD | 9.63 | $370.57 2.5 USD | |
| Applied Co.,Ltd. 3020.T | $2,678 18.08 USD |
-2.26
|
$7.24B 48.86M USD | $1.4K 9.45 USD | $2,678 18.08 USD | $2,732 18.44 USD | $7.24B 48.86M USD | 5.35 | $500.52 3.38 USD | |
| EPCO Co.,Ltd. 2311.T | $810 5.47 USD |
-0.61
|
$7.24B 48.86M USD | $14.4K 97.2 USD | $808 5.45 USD | $818 5.52 USD | $7.24B 48.86M USD | 12.26 | $66.02 0.45 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $295 1.99 USD |
-3.59
|
$7.21B 48.68M USD | $105.5K 712.15 USD | $295 1.99 USD | $309 2.09 USD | $7.21B 48.68M USD | 27.01 | $10.92 0.07 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $516 3.48 USD |
+0.19
|
$7.21B 48.65M USD | $6.3K 42.53 USD | $513 3.46 USD | $518 3.5 USD | $7.21B 48.65M USD | 0 | -$46.07 -0.3 USD | |
| Trenders, Inc. 6069.T | $901 6.08 USD |
-1.64
|
$7.2B 48.61M USD | $26.8K 180.91 USD | $898 6.06 USD | $916 6.18 USD | $7.2B 48.61M USD | 14.88 | $60.55 0.41 USD | |
| Pharmarise Holdings Corporation 2796.T | $640 4.32 USD |
-1.69
|
$7.2B 48.57M USD | $114.5K 772.91 USD | $640 4.32 USD | $651 4.39 USD | $7.2B 48.57M USD | 24.15 | $26.5 0.18 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $867 5.85 USD |
+0.23
|
$7.19B 48.51M USD | $3.2K 21.6 USD | $864 5.83 USD | $870 5.87 USD | $7.19B 48.51M USD | 8.74 | $99.1 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $456 3.08 USD |
-5.2
|
$7.16B 48.36M USD | $137.8K 930.19 USD | $455 3.07 USD | $489 3.3 USD | $7.16B 48.36M USD | 74.63 | $6.11 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $763 5.15 USD |
-0.52
|
$7.16B 48.35M USD | $10.5K 70.88 USD | $762 5.14 USD | $770 5.2 USD | $7.16B 48.35M USD | 5.18 | $147.26 0.99 USD | |
| Mipox Corporation 5381.T | $502 3.39 USD |
-2.14
|
$7.15B 48.25M USD | $75.3K 508.3 USD | $502 3.39 USD | $519 3.5 USD | $7.15B 48.25M USD | 0 | -$34.34 -0.2 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,361 9.19 USD |
-4.36
|
$7.14B 48.23M USD | $30.9K 208.58 USD | $1,360 9.18 USD | $1,442 9.73 USD | $7.14B 48.23M USD | 17.88 | $76.08 0.51 USD | |
| Prored Partners CO.,LTD. 7034.T | $652 4.4 USD |
+3.33
|
$7.12B 48.06M USD | $177K 1.19K USD | $600 4.05 USD | $670 4.52 USD | $7.12B 48.06M USD | 7.58 | $85.93 0.58 USD | |
| Ono Sokki Co., Ltd. 6858.T | $669 4.52 USD |
-1.04
|
$7.12B 48.03M USD | $49.1K 331.44 USD | $665 4.49 USD | $682 4.6 USD | $7.12B 48.03M USD | 13.64 | $49.04 0.33 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $811 5.47 USD |
-1.82
|
$7.07B 47.74M USD | $18.9K 127.58 USD | $811 5.47 USD | $828 5.59 USD | $7.07B 47.74M USD | 0 | -$274.4 -1.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,498 10.11 USD |
-0.2
|
$7.07B 47.73M USD | $1K 6.75 USD | $1,501 10.13 USD | $1,501 10.13 USD | $7.07B 47.73M USD | 45.24 | $33.11 0.22 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,381 9.32 USD |
-0.29
|
$7.07B 47.7M USD | $4.9K 33.08 USD | $1,343 9.07 USD | $1,388 9.37 USD | $7.07B 47.7M USD | 8.52 | $161.99 1.09 USD | |
| CROOZ, Inc. 2138.T | $681 4.6 USD |
-2.01
|
$7.03B 47.46M USD | $53.4K 360.46 USD | $679 4.58 USD | $695 4.69 USD | $7.03B 47.46M USD | 7.62 | $89.28 0.6 USD | |
| SHOBIDO Corporation 7819.T | $532 3.59 USD |
-2.56
|
$7.03B 47.44M USD | $20.1K 135.68 USD | $532 3.59 USD | $544 3.67 USD | $7.03B 47.44M USD | 10.39 | $51.18 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,309 8.84 USD |
-1.95
|
$7.01B 47.31M USD | $16.4K 110.7 USD | $1,271 8.58 USD | $1,350 9.11 USD | $7.01B 47.31M USD | 10.74 | $121.87 0.82 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $362 2.44 USD |
-0.28
|
$7B 47.23M USD | $8.2K 55.35 USD | $362 2.44 USD | $364 2.46 USD | $7B 47.23M USD | 71.40 | $5.07 0.03 USD | |
| Genetec Corporation 4492.T | $614 4.14 USD |
-5.25
|
$7B 47.23M USD | $89.5K 604.15 USD | $614 4.14 USD | $641 4.33 USD | $7B 47.23M USD | 17.35 | $35.37 0.24 USD | |
| Enjin Co., Ltd. 7370.T | $1,000 6.75 USD |
-1.96
|
$7B 47.22M USD | $109.6K 739.83 USD | $997 6.73 USD | $1,020 6.89 USD | $7B 47.22M USD | 8.96 | $111.5 0.75 USD | |
| SK Japan Co.,Ltd. 7608.T | $845 5.7 USD |
-0.47
|
$6.99B 47.15M USD | $19.9K 134.33 USD | $835 5.64 USD | $853 5.76 USD | $6.99B 47.15M USD | 10.63 | $79.43 0.54 USD | |
| Daito Chemix Corporation 4366.T | $649 4.38 USD |
-2.55
|
$6.97B 47.03M USD | $11.7K 78.98 USD | $649 4.38 USD | $672 4.54 USD | $6.97B 47.03M USD | 0 | -$6.17 -0.04 USD | |
| Kokusai Co., Ltd. 7722.T | $506 3.42 USD |
-0.78
|
$6.96B 46.96M USD | $8.8K 59.4 USD | $506 3.42 USD | $510 3.44 USD | $6.96B 46.96M USD | 75.74 | $6.68 0.05 USD | |
| General Oyster, Inc. 3224.T | $1,725 11.64 USD |
-1.37
|
$6.95B 46.9M USD | $2K 13.5 USD | $1,721 11.62 USD | $1,748 11.8 USD | $6.95B 46.9M USD | 68.02 | $25.36 0.17 USD | |
| Yamato International Inc. 8127.T | $338 2.28 USD |
-0.88
|
$6.94B 46.88M USD | $33.1K 223.43 USD | $338 2.28 USD | $343 2.32 USD | $6.94B 46.88M USD | 17.03 | $19.84 0.13 USD | |
| Biken Techno Corporation 9791.T | $920 6.21 USD |
-0.76
|
$6.94B 46.85M USD | $6.6K 44.55 USD | $920 6.21 USD | $928 6.26 USD | $6.94B 46.85M USD | 15.05 | $61.09 0.41 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,301 8.78 USD |
-2.84
|
$6.94B 46.83M USD | $28.4K 191.71 USD | $1,301 8.78 USD | $1,355 9.15 USD | $6.94B 46.83M USD | 11.76 | $110.59 0.75 USD | |
| ProjectHoldings, Inc. 9246.T | $1,280 8.64 USD |
+0.55
|
$6.94B 46.82M USD | $2.6K 17.55 USD | $1,226 8.28 USD | $1,298 8.76 USD | $6.94B 46.82M USD | 17.76 | $72.06 0.49 USD | |
| Aeria Inc. 3758.T | $311 2.1 USD |
-1.89
|
$6.93B 46.76M USD | $259.9K 1.75K USD | $310 2.09 USD | $329 2.22 USD | $6.93B 46.76M USD | 0 | -$10.17 -0.06 USD | |
| coly Inc. 4175.T | $1,256 8.48 USD |
-1.57
|
$6.91B 46.65M USD | $17.9K 120.83 USD | $1,233 8.32 USD | $1,299 8.77 USD | $6.91B 46.65M USD | 0 | -$150.9 -1.01 USD | |
| Harima B.Stem Corporation 9780.T | $762 5.14 USD |
-0.13
|
$6.91B 46.63M USD | $4.7K 31.73 USD | $750 5.06 USD | $764 5.16 USD | $6.91B 46.63M USD | 9.55 | $79.71 0.54 USD | |
| Kuze Co., Ltd. 2708.T | $1,493 10.08 USD |
-3.24
|
$6.91B 46.62M USD | $11.1K 74.93 USD | $1,493 10.08 USD | $1,571 10.6 USD | $6.91B 46.62M USD | 3.10 | $481.49 3.25 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,300 8.78 USD |
-2.4
|
$6.87B 46.39M USD | $2.1K 14.18 USD | $1,300 8.78 USD | $1,331 8.98 USD | $6.87B 46.39M USD | 8.31 | $156.26 1.05 USD | |
| Tomita Co., Ltd. 8147.T | $1,324 8.94 USD |
-0.08
|
$6.87B 46.34M USD | $500 3.38 USD | $1,324 8.94 USD | $1,333 9 USD | $6.87B 46.34M USD | 13.60 | $97.31 0.66 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,277 8.62 USD |
+0.63
|
$6.85B 46.25M USD | $800 5.4 USD | $1,255 8.47 USD | $1,277 8.62 USD | $6.85B 46.25M USD | 8.15 | $156.56 1.06 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $867 5.85 USD |
-1.59
|
$6.85B 46.22M USD | $8.4K 56.7 USD | $867 5.85 USD | $881 5.95 USD | $6.85B 46.22M USD | 11.73 | $73.87 0.5 USD | |
| BroadBand Security, Inc. 4398.T | $1,551 10.47 USD |
-3
|
$6.84B 46.2M USD | $4.9K 33.08 USD | $1,549 10.46 USD | $1,599 10.79 USD | $6.84B 46.2M USD | 13.14 | $118.03 0.8 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,157 7.81 USD |
-0.17
|
$6.84B 46.16M USD | $1.1K 7.43 USD | $1,157 7.81 USD | $1,168 7.88 USD | $6.84B 46.16M USD | 8.29 | $139.53 0.94 USD | |
| Dynic Corporation 3551.T | $816 5.51 USD |
-2.39
|
$6.83B 46.08M USD | $18.1K 122.18 USD | $816 5.51 USD | $840 5.67 USD | $6.83B 46.08M USD | 9.48 | $86.01 0.58 USD | |
| Estore Corporation 4304.T | $1,296 8.75 USD |
-0.54
|
$6.83B 46.07M USD | $4.7K 31.73 USD | $1,295 8.74 USD | $1,315 8.88 USD | $6.83B 46.07M USD | 15.03 | $86.18 0.58 USD | |
| Recomm Co., Ltd. 3323.T | $84 0.57 USD |
-1.18
|
$6.82B 46.05M USD | $107.6K 726.33 USD | $85 0.57 USD | $86 0.58 USD | $6.82B 46.05M USD | 18.58 | $4.52 0.03 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,490 10.06 USD |
+0.4
|
$6.82B 46.02M USD | $1.4K 9.45 USD | $1,483 10.01 USD | $1,490 10.06 USD | $6.82B 46.02M USD | 9.57 | $155.56 1.05 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,155 7.8 USD |
-0.43
|
$6.81B 45.95M USD | $1.4K 9.45 USD | $1,155 7.8 USD | $1,160 7.83 USD | $6.81B 45.95M USD | 12.31 | $93.79 0.63 USD | |
| DLE Inc. 3686.T | $160 1.08 USD |
-0.62
|
$6.8B 45.92M USD | $67.9K 458.34 USD | $159 1.07 USD | $163 1.1 USD | $6.8B 45.92M USD | 0 | -$12.69 -0.08 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $1.03M 6.96K USD | $39 0.26 USD | $41 0.28 USD | $6.8B 45.91M USD | 72.72 | $0.55 0.003 USD | |
| Charle Co.,Ltd. 9885.T | $429 2.9 USD |
-0.92
|
$6.79B 45.86M USD | $35.9K 242.34 USD | $428 2.89 USD | $438 2.96 USD | $6.79B 45.86M USD | 18.48 | $23.21 0.16 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,154 7.79 USD |
+0.09
|
$6.79B 45.86M USD | $1.1K 7.43 USD | $1,152 7.78 USD | $1,167 7.88 USD | $6.79B 45.86M USD | 8.02 | $143.79 0.97 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $148 1 USD |
-4.52
|
$6.78B 45.76M USD | $151.8K 1.02K USD | $148 1 USD | $154 1.04 USD | $6.78B 45.76M USD | 0 | -$67.32 -0.4 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,502 10.14 USD |
-3.35
|
$6.77B 45.72M USD | $13.4K 90.45 USD | $1,501 10.13 USD | $1,585 10.7 USD | $6.77B 45.72M USD | 9.19 | $163.42 1.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $846 5.71 USD |
-0.24
|
$6.77B 45.69M USD | $4.6K 31.05 USD | $846 5.71 USD | $850 5.74 USD | $6.77B 45.69M USD | 129.95 | $6.51 0.04 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,693 18.18 USD |
+1.16
|
$6.76B 45.64M USD | $10.4K 70.2 USD | $2,674 18.05 USD | $2,712 18.31 USD | $6.76B 45.64M USD | 10.41 | $258.53 1.75 USD | |
| Sonec Corporation 1768.T | $925 6.24 USD |
-0.64
|
$6.76B 45.61M USD | $4.4K 29.7 USD | $925 6.24 USD | $934 6.3 USD | $6.76B 45.61M USD | 40.64 | $22.76 0.15 USD | |
| Marutai Co.,Ltd. 2919.F | $3,530 23.83 USD |
-1.67
|
$6.75B 45.53M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $6.75B 45.53M USD | 31.74 | $111.2 0.75 USD | |
| Ic Co., Ltd. 4769.T | $910 6.14 USD |
-0.76
|
$6.72B 45.36M USD | $700 4.73 USD | $910 6.14 USD | $917 6.19 USD | $6.72B 45.36M USD | 14.88 | $61.15 0.41 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $641 4.33 USD |
-0.77
|
$6.72B 45.34M USD | $5.1K 34.43 USD | $641 4.33 USD | $646 4.36 USD | $6.72B 45.34M USD | 0 | -$66.73 -0.4 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $180 1.22 USD |
-3.74
|
$6.71B 45.3M USD | $182.7K 1.23K USD | $180 1.22 USD | $184 1.24 USD | $6.71B 45.3M USD | 0 | -$7.85 -0.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $307 2.07 USD |
-2.23
|
$6.7B 45.23M USD | $57.1K 385.44 USD | $307 2.07 USD | $314 2.12 USD | $6.7B 45.23M USD | 10.54 | $29.1 0.2 USD | |
| INCLUSIVE Inc. 7078.T | $669 4.52 USD |
-3.74
|
$6.7B 45.2M USD | $33.6K 226.81 USD | $669 4.52 USD | $696 4.7 USD | $6.7B 45.2M USD | 175.59 | $3.81 0.03 USD | |
| Nikkato Corporation 5367.T | $561 3.79 USD |
-2.26
|
$6.7B 45.2M USD | $14.3K 96.53 USD | $561 3.79 USD | $572 3.86 USD | $6.7B 45.2M USD | 9.89 | $56.72 0.38 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,738 18.48 USD |
+0.44
|
$6.69B 45.15M USD | $100 0.68 USD | $2,738 18.48 USD | $2,738 18.48 USD | $6.69B 45.15M USD | 13.14 | $208.36 1.41 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Sekichu Co., Ltd. 9976.T | $1,239 8.36 USD |
0
|
$6.67B 45.05M USD | $100 0.68 USD | $1,239 8.36 USD | $1,239 8.36 USD | $6.67B 45.05M USD | 13.05 | $94.91 0.64 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,731 18.44 USD |
0
|
$6.67B 45.04M USD | $1.2K 8.1 USD | $2,709 18.29 USD | $2,749 18.56 USD | $6.67B 45.04M USD | 23.52 | $116.07 0.78 USD | |
| Honyaku Center Inc. 2483.T | $1,990 13.43 USD |
-0.45
|
$6.65B 44.91M USD | $700 4.73 USD | $1,981 13.37 USD | $2,000 13.5 USD | $6.65B 44.91M USD | 9.93 | $200.39 1.35 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $720 4.86 USD |
0
|
$6.64B 44.83M USD | $1.1K 7.43 USD | $720 4.86 USD | $723 4.88 USD | $6.64B 44.83M USD | 8.64 | $83.3 0.56 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Carna Biosciences, Inc. 4572.T | $387 2.61 USD |
-3.49
|
$6.64B 44.8M USD | $106.2K 716.88 USD | $381 2.57 USD | $396 2.67 USD | $6.64B 44.8M USD | 0 | -$59.09 -0.3 USD | |
| UNIVA Oak Holdings Limited 3113.T | $82 0.55 USD |
-1.2
|
$6.61B 44.63M USD | $148.8K 1K USD | $81 0.55 USD | $83 0.56 USD | $6.61B 44.63M USD | 0 | -$13.65 -0.09 USD | |
| Extreme Co.,Ltd. 6033.T | $1,201 8.11 USD |
-0.74
|
$6.61B 44.6M USD | $5.1K 34.43 USD | $1,201 8.11 USD | $1,209 8.16 USD | $6.61B 44.6M USD | 6.75 | $177.75 1.2 USD | |
| Daito Koun Co.,Ltd. 9367.T | $767 5.18 USD |
-0.39
|
$6.61B 44.59M USD | $2.3K 15.53 USD | $755 5.1 USD | $768 5.18 USD | $6.61B 44.59M USD | 11.64 | $65.84 0.44 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,425 9.62 USD |
-3.46
|
$6.6B 44.53M USD | $170.9K 1.15K USD | $1,425 9.62 USD | $1,458 9.84 USD | $6.6B 44.53M USD | 5.33 | $267.33 1.8 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $935 6.31 USD |
-0.21
|
$6.6B 44.52M USD | $600 4.05 USD | $932 6.29 USD | $937 6.33 USD | $6.6B 44.52M USD | 30.86 | $30.29 0.2 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,289 15.45 USD |
-0.48
|
$6.6B 44.52M USD | $8.2K 55.35 USD | $2,285 15.42 USD | $2,344 15.82 USD | $6.6B 44.52M USD | 6.11 | $374.48 2.53 USD | |
| Care Twentyone Corporation 2373.T | $489 3.3 USD |
+0.2
|
$6.59B 44.5M USD | $4.6K 31.05 USD | $489 3.3 USD | $494 3.33 USD | $6.59B 44.5M USD | 0 | -$2.84 -0.01 USD | |
| Birdman Inc. 7063.T | $1,010 6.82 USD |
-10.46
|
$6.59B 44.47M USD | $444.9K 3K USD | $1,005 6.78 USD | $1,126 7.6 USD | $6.59B 44.47M USD | 0 | -$285.1 -1.9 USD | |
| Powdertech Co., Ltd. 5695.T | $2,273 15.34 USD |
-1.6
|
$6.58B 44.45M USD | $3K 20.25 USD | $2,260 15.26 USD | $2,300 15.53 USD | $6.58B 44.45M USD | 24.33 | $93.42 0.63 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,455 23.32 USD |
-1.29
|
$6.58B 44.44M USD | $700 4.73 USD | $3,455 23.32 USD | $3,500 23.63 USD | $6.58B 44.44M USD | 10.63 | $324.77 2.19 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,315 15.63 USD |
-1.66
|
$6.58B 44.41M USD | $10.2K 68.85 USD | $2,270 15.32 USD | $2,377 16.05 USD | $6.58B 44.41M USD | 9.72 | $237.98 1.61 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $339 2.29 USD |
-1.17
|
$6.57B 44.32M USD | $29K 195.76 USD | $338 2.28 USD | $345 2.33 USD | $6.57B 44.32M USD | 74.01 | $4.58 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||