Result Page 32 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRAP Japan, Inc. 2449.T | $1,003 6.77 USD |
-0.5
|
$4.43B 29.92M USD | $4.2K 28.35 USD | $1,003 6.77 USD | $1,013 6.84 USD | $4.43B 29.92M USD | 14.49 | $69.21 0.47 USD | |
| Mirai Works Inc. 6563.T | $847 5.72 USD |
-2.19
|
$4.43B 29.9M USD | $19.4K 130.96 USD | $841 5.68 USD | $866 5.85 USD | $4.43B 29.9M USD | 24.26 | $34.9 0.24 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,286 8.68 USD |
-6.81
|
$4.43B 29.89M USD | $14.3K 96.53 USD | $1,286 8.68 USD | $1,379 9.31 USD | $4.43B 29.89M USD | 29.24 | $43.98 0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,380 36.32 USD |
+1.7
|
$4.43B 29.88M USD | $300 2.03 USD | $5,290 35.71 USD | $5,380 36.32 USD | $4.43B 29.88M USD | 17.51 | $307.2 2.07 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $998 6.74 USD |
-1.19
|
$4.43B 29.88M USD | $34.2K 230.86 USD | $998 6.74 USD | $1,008 6.8 USD | $4.43B 29.88M USD | 99.00 | $10.08 0.07 USD | |
| Appirits Inc. 4174.T | $1,072 7.24 USD |
-1.2
|
$4.42B 29.86M USD | $19K 128.26 USD | $1,072 7.24 USD | $1,125 7.59 USD | $4.42B 29.86M USD | 11.93 | $89.83 0.61 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $998 6.74 USD |
-0.2
|
$4.42B 29.81M USD | $62.5K 421.89 USD | $998 6.74 USD | $1,001 6.76 USD | $4.42B 29.81M USD | 46.94 | $21.26 0.14 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $511 3.45 USD |
-1.54
|
$4.41B 29.77M USD | $25K 168.76 USD | $509 3.44 USD | $520 3.51 USD | $4.41B 29.77M USD | 4.45 | $114.82 0.78 USD | |
| Power Solutions, Ltd. 4450.T | $3,060 20.66 USD |
-1.29
|
$4.41B 29.77M USD | $500 3.38 USD | $3,060 20.66 USD | $3,100 20.93 USD | $4.41B 29.77M USD | 9.53 | $320.99 2.17 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $682 4.6 USD |
-0.87
|
$4.41B 29.76M USD | $9K 60.75 USD | $682 4.6 USD | $689 4.65 USD | $4.41B 29.76M USD | 9.21 | $74 0.5 USD | |
| Fisco Ltd. 3807.T | $96 0.65 USD |
-1.03
|
$4.4B 29.69M USD | $171.8K 1.16K USD | $94 0.63 USD | $98 0.66 USD | $4.4B 29.69M USD | 0 | -$31.8 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,020 6.89 USD |
0
|
$4.4B 29.69M USD | $4.6K 31.05 USD | $1,002 6.76 USD | $1,028 6.94 USD | $4.4B 29.69M USD | 9.13 | $111.69 0.75 USD | |
| Zoom Corporation 6694.T | $1,016 6.86 USD |
-0.39
|
$4.39B 29.67M USD | $1.3K 8.78 USD | $1,016 6.86 USD | $1,023 6.91 USD | $4.39B 29.67M USD | 44.44 | $22.86 0.15 USD | |
| Global-Dining, Inc. 7625.T | $423 2.86 USD |
-0.24
|
$4.39B 29.65M USD | $7.2K 48.6 USD | $422 2.85 USD | $424 2.86 USD | $4.39B 29.65M USD | 4.88 | $86.63 0.58 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,036 6.99 USD |
+0.19
|
$4.39B 29.65M USD | $3.8K 25.65 USD | $1,035 6.99 USD | $1,048 7.07 USD | $4.39B 29.65M USD | 0 | -$368.8 -2.4 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,291 8.71 USD |
-1.07
|
$4.39B 29.65M USD | $3.4K 22.95 USD | $1,293 8.73 USD | $1,308 8.83 USD | $4.39B 29.65M USD | 10.57 | $122.13 0.82 USD | |
| Kringle Pharma, Inc. 4884.T | $666 4.5 USD |
-3.34
|
$4.38B 29.54M USD | $148.9K 1.01K USD | $662 4.47 USD | $689 4.65 USD | $4.38B 29.54M USD | 0 | -$160 -1.08 USD | |
| Jedat Inc. 3841.T | $1,136 7.67 USD |
+1.07
|
$4.37B 29.52M USD | $3.2K 21.6 USD | $1,103 7.45 USD | $1,136 7.67 USD | $4.37B 29.52M USD | 16.02 | $70.89 0.48 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
-0.48
|
$4.37B 29.48M USD | $2.7K 18.23 USD | $618 4.17 USD | $622 4.2 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| Miroku Corporation 7983.T | $1,480 9.99 USD |
+1.16
|
$4.37B 29.47M USD | $1.3K 8.78 USD | $1,466 9.9 USD | $1,483 10.01 USD | $4.37B 29.47M USD | 13.02 | $113.66 0.77 USD | |
| United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
+0.18
|
$4.36B 29.43M USD | $2.6K 17.55 USD | $1,127 7.61 USD | $1,133 7.65 USD | $4.36B 29.43M USD | 0 | -$184.8 -1.2 USD | |
| Intellex Co., Ltd. 8940.T | $543 3.67 USD |
-1.09
|
$4.35B 29.39M USD | $34.4K 232.21 USD | $543 3.67 USD | $554 3.74 USD | $4.35B 29.39M USD | 40.64 | $13.36 0.09 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,676 11.31 USD |
0
|
$4.34B 29.29M USD | $100 0.68 USD | $1,676 11.31 USD | $1,676 11.31 USD | $4.34B 29.29M USD | 8.47 | $197.77 1.34 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,981 20.12 USD |
+1.29
|
$4.34B 29.29M USD | $4.1K 27.68 USD | $2,944 19.87 USD | $2,992 20.2 USD | $4.34B 29.29M USD | 59.88 | $49.78 0.34 USD | |
| Dualtap Co., Ltd. 3469.T | $1,257 8.49 USD |
-3.31
|
$4.32B 29.17M USD | $56.8K 383.42 USD | $1,252 8.45 USD | $1,329 8.97 USD | $4.32B 29.17M USD | 0 | -$113.7 -0.7 USD | |
| AI,Inc. 4388.T | $873 5.89 USD |
-7.72
|
$4.32B 29.16M USD | $283K 1.91K USD | $847 5.72 USD | $936 6.32 USD | $4.32B 29.16M USD | 58.12 | $15.02 0.1 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $866 5.85 USD |
-0.46
|
$4.32B 29.14M USD | $300 2.03 USD | $866 5.85 USD | $893 6.03 USD | $4.32B 29.14M USD | 12.25 | $70.67 0.48 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-1.23
|
$4.32B 29.14M USD | $3.9K 26.33 USD | $320 2.16 USD | $325 2.19 USD | $4.32B 29.14M USD | 4.19 | $76.26 0.51 USD | |
| Kimuratan Corporation 8107.T | $18 0.12 USD |
+5.88
|
$4.32B 29.13M USD | $12.2M 82.32K USD | $17 0.11 USD | $22 0.15 USD | $4.32B 29.13M USD | 0 | -$0.75 -0.005 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-0.61
|
$4.29B 28.96M USD | $22.6K 152.56 USD | $162 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$23.67 -0.1 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $777 5.24 USD |
-0.38
|
$4.29B 28.96M USD | $1.1K 7.43 USD | $770 5.2 USD | $799 5.39 USD | $4.29B 28.96M USD | 9.26 | $83.84 0.57 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,028 6.94 USD |
-1.06
|
$4.29B 28.93M USD | $300 2.03 USD | $1,027 6.93 USD | $1,028 6.94 USD | $4.29B 28.93M USD | 20.91 | $49.14 0.33 USD | |
| Seigakusha Co.,Ltd. 2179.T | $772 5.21 USD |
+0.26
|
$4.28B 28.91M USD | $1.1K 7.43 USD | $769 5.19 USD | $776 5.24 USD | $4.28B 28.91M USD | 11.21 | $68.86 0.46 USD | |
| ENSHU Limited 6218.T | $679 4.58 USD |
-2.44
|
$4.28B 28.9M USD | $27.4K 184.96 USD | $675 4.56 USD | $695 4.69 USD | $4.28B 28.9M USD | 5.61 | $120.86 0.82 USD | |
| Sankyo Kasei Corporation 8138.T | $3,205 21.63 USD |
0
|
$4.27B 28.86M USD | $800 5.4 USD | $3,195 21.57 USD | $3,285 22.17 USD | $4.27B 28.86M USD | 12.61 | $254.16 1.72 USD | |
| HOTMAN Co.,Ltd. 3190.T | $605 4.08 USD |
+0.17
|
$4.27B 28.81M USD | $600 4.05 USD | $603 4.07 USD | $605 4.08 USD | $4.27B 28.81M USD | 20.66 | $29.28 0.2 USD | |
| Delivery Consulting Inc. 9240.T | $900 6.08 USD |
+1.12
|
$4.26B 28.77M USD | $36.7K 247.74 USD | $887 5.99 USD | $915 6.18 USD | $4.26B 28.77M USD | 36.90 | $24.39 0.16 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $0 13.43 USD |
0
|
$4.25B 28.71M USD | $600 4.05 USD | $1,990 13.43 USD | $2,008 13.55 USD | $4.25B 28.71M USD | 6.94 | $286.36 1.93 USD | |
| HIP Corporation 2136.T | $1,080 7.29 USD |
-0.92
|
$4.24B 28.65M USD | $1.5K 10.13 USD | $1,080 7.29 USD | $1,090 7.36 USD | $4.24B 28.65M USD | 9.79 | $110.27 0.74 USD | |
| Aucfan Co., Ltd. 3674.T | $411 2.77 USD |
-0.72
|
$4.24B 28.64M USD | $13.3K 89.78 USD | $401 2.71 USD | $413 2.79 USD | $4.24B 28.64M USD | 28.16 | $14.59 0.1 USD | |
| Logizard Co.,Ltd. 4391.T | $1,320 8.91 USD |
+0.15
|
$4.24B 28.61M USD | $10.2K 68.85 USD | $1,318 8.9 USD | $1,364 9.21 USD | $4.24B 28.61M USD | 21.00 | $62.83 0.42 USD | |
| Subaru Co., Ltd. 9778.T | $7,170 48.4 USD |
0
|
$4.24B 28.59M USD | $200 1.35 USD | $7,170 48.4 USD | $7,170 48.4 USD | $4.24B 28.59M USD | 117.63 | $60.95 0.41 USD | |
| SMN Corporation 6185.T | $291 1.96 USD |
-2.02
|
$4.23B 28.56M USD | $26.3K 177.53 USD | $287 1.94 USD | $298 2.01 USD | $4.23B 28.56M USD | 0 | -$4.54 -0.03 USD | |
| Nippon RAD Inc. 4736.T | $812 5.48 USD |
-3.68
|
$4.23B 28.53M USD | $37K 249.76 USD | $812 5.48 USD | $843 5.69 USD | $4.23B 28.53M USD | 14.47 | $56.11 0.38 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
-0.42
|
$4.22B 28.51M USD | $4.9K 33.08 USD | $238 1.61 USD | $240 1.62 USD | $4.22B 28.51M USD | 0 | -$99.43 -0.6 USD | |
| STrust Co.,Ltd. 3280.T | $700 4.73 USD |
-0.85
|
$4.2B 28.37M USD | $24.5K 165.38 USD | $700 4.73 USD | $712 4.81 USD | $4.2B 28.37M USD | 5.75 | $121.59 0.82 USD | |
| Goodpatch, Inc. 7351.T | $466 3.15 USD |
-5.09
|
$4.19B 28.29M USD | $32.6K 220.06 USD | $466 3.15 USD | $486 3.28 USD | $4.19B 28.29M USD | 26.31 | $17.71 0.12 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $706 4.77 USD |
-3.02
|
$4.18B 28.22M USD | $1.8K 12.15 USD | $706 4.77 USD | $736 4.97 USD | $4.18B 28.22M USD | 9.32 | $75.68 0.51 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $619 4.18 USD |
+2.48
|
$4.18B 28.22M USD | $45.4K 306.46 USD | $603 4.07 USD | $625 4.22 USD | $4.18B 28.22M USD | 10.29 | $60.1 0.41 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,265 15.29 USD |
-0.22
|
$4.17B 28.18M USD | $800 5.4 USD | $2,264 15.28 USD | $2,279 15.38 USD | $4.17B 28.18M USD | 41.49 | $54.59 0.37 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $479 3.23 USD |
-0.83
|
$4.17B 28.17M USD | $1.9K 12.83 USD | $477 3.22 USD | $489 3.3 USD | $4.17B 28.17M USD | 0 | -$29.6 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,498 10.11 USD |
-5.19
|
$4.17B 28.16M USD | $15.1K 101.93 USD | $1,487 10.04 USD | $1,594 10.76 USD | $4.17B 28.16M USD | 13.64 | $109.8 0.74 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $978 6.6 USD |
-0.2
|
$4.17B 28.12M USD | $4.4K 29.7 USD | $978 6.6 USD | $984 6.64 USD | $4.17B 28.12M USD | 35.83 | $27.29 0.18 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,867 19.35 USD |
+1.38
|
$4.16B 28.06M USD | $200 1.35 USD | $2,828 19.09 USD | $2,867 19.35 USD | $4.16B 28.06M USD | 17.15 | $167.15 1.13 USD | |
| Smartvalue Co., Ltd. 9417.T | $400 2.7 USD |
-1.23
|
$4.16B 28.06M USD | $41K 276.76 USD | $399 2.69 USD | $410 2.77 USD | $4.16B 28.06M USD | 0 | -$37.2 -0.2 USD | |
| Hottolink, Inc. 3680.T | $265 1.79 USD |
-3.64
|
$4.16B 28.06M USD | $106K 715.53 USD | $263 1.78 USD | $272 1.84 USD | $4.16B 28.06M USD | 15.84 | $16.72 0.11 USD | |
| Superbag Company, Limited 3945.T | $2,804 18.93 USD |
+0.86
|
$4.15B 28.04M USD | $1.8K 12.15 USD | $2,798 18.89 USD | $2,812 18.98 USD | $4.15B 28.04M USD | 4.17 | $671 4.53 USD | |
| CRI Middleware Co., Ltd. 3698.T | $794 5.36 USD |
-0.13
|
$4.15B 28M USD | $2.4K 16.2 USD | $792 5.35 USD | $795 5.37 USD | $4.15B 28M USD | 17.38 | $45.66 0.31 USD | |
| Mitsuchi Corporation 3439.T | $816 5.51 USD |
-0.12
|
$4.13B 27.88M USD | $400 2.7 USD | $816 5.51 USD | $817 5.51 USD | $4.13B 27.88M USD | 9.41 | $86.66 0.58 USD | |
| Hamai Company Limited 6131.T | $1,301 8.78 USD |
-6.2
|
$4.12B 27.83M USD | $68.8K 464.42 USD | $1,282 8.65 USD | $1,379 9.31 USD | $4.12B 27.83M USD | 5.29 | $245.89 1.66 USD | |
| Global Information, Inc. 4171.T | $1,398 9.44 USD |
-0.85
|
$4.12B 27.82M USD | $3.2K 21.6 USD | $1,398 9.44 USD | $1,410 9.52 USD | $4.12B 27.82M USD | 10.60 | $131.83 0.89 USD | |
| ASJ Inc. 2351.T | $517 3.49 USD |
-3.18
|
$4.11B 27.75M USD | $48.8K 329.41 USD | $515 3.48 USD | $534 3.6 USD | $4.11B 27.75M USD | 221.88 | $2.33 0.02 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
-1.75
|
$4.11B 27.74M USD | $6.9K 46.58 USD | $617 4.16 USD | $626 4.23 USD | $4.11B 27.74M USD | 18.58 | $33.19 0.22 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $156 1.05 USD |
-1.27
|
$4.1B 27.67M USD | $73.2K 494.12 USD | $156 1.05 USD | $159 1.07 USD | $4.1B 27.67M USD | 0 | -$30.9 -0.2 USD | |
| NFK Holdings Co., Ltd. 6494.T | $93 0.63 USD |
-2.11
|
$4.1B 27.65M USD | $232.3K 1.57K USD | $93 0.63 USD | $96 0.65 USD | $4.1B 27.65M USD | 4.95 | $18.76 0.13 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,117 14.29 USD |
+0.33
|
$4.1B 27.65M USD | $6.1K 41.18 USD | $2,103 14.2 USD | $2,138 14.43 USD | $4.1B 27.65M USD | 8.08 | $261.87 1.77 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,237 8.35 USD |
+0.65
|
$4.09B 27.64M USD | $1K 6.75 USD | $1,219 8.23 USD | $1,237 8.35 USD | $4.09B 27.64M USD | 9.25 | $133.72 0.9 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $617 4.16 USD |
-0.48
|
$4.09B 27.6M USD | $2.5K 16.88 USD | $616 4.16 USD | $620 4.19 USD | $4.09B 27.6M USD | 62.13 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $549 3.71 USD |
-1.08
|
$4.08B 27.52M USD | $6.6K 44.55 USD | $549 3.71 USD | $562 3.79 USD | $4.08B 27.52M USD | 9.37 | $58.58 0.4 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,910 19.64 USD |
-0.21
|
$4.07B 27.5M USD | $900 6.08 USD | $2,910 19.64 USD | $2,930 19.78 USD | $4.07B 27.5M USD | 4.13 | $703.35 4.75 USD | |
| BlueMeme Inc. 4069.T | $1,188 8.02 USD |
-5.79
|
$4.07B 27.47M USD | $20.6K 139.06 USD | $1,156 7.8 USD | $1,280 8.64 USD | $4.07B 27.47M USD | 25.00 | $47.52 0.32 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,045 13.8 USD |
+1.24
|
$4.07B 27.46M USD | $300 2.03 USD | $2,020 13.64 USD | $2,045 13.8 USD | $4.07B 27.46M USD | 18.93 | $107.98 0.73 USD | |
| Writeup Co.,Ltd. 6580.T | $784 5.29 USD |
-2.85
|
$4.06B 27.42M USD | $4.9K 33.08 USD | $781 5.27 USD | $803 5.42 USD | $4.06B 27.42M USD | 35.33 | $22.19 0.15 USD | |
| SANNO Co., Ltd. 3441.T | $901 6.08 USD |
0
|
$4.06B 27.4M USD | $2.9K 19.58 USD | $895 6.04 USD | $907 6.12 USD | $4.06B 27.4M USD | 22.12 | $40.73 0.27 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $429 2.9 USD |
-0.92
|
$4.06B 27.39M USD | $400 2.7 USD | $429 2.9 USD | $432 2.92 USD | $4.06B 27.39M USD | 25.19 | $17.03 0.11 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,478 9.98 USD |
+0.54
|
$4.05B 27.34M USD | $200 1.35 USD | $1,478 9.98 USD | $1,491 10.06 USD | $4.05B 27.34M USD | 5.04 | $292.97 1.98 USD | |
| RenetJapanGroup,Inc. 3556.T | $322 2.17 USD |
+0.31
|
$4.04B 27.3M USD | $13.4K 90.45 USD | $313 2.11 USD | $322 2.17 USD | $4.04B 27.3M USD | 0 | -$103.75 -0.7 USD | |
| First Baking Co., Ltd. 2215.T | $583 3.94 USD |
-5.36
|
$4.04B 27.25M USD | $224.5K 1.52K USD | $581 3.92 USD | $633 4.27 USD | $4.04B 27.25M USD | 4.84 | $120.21 0.81 USD | |
| CSS Holdings,Ltd. 2304.T | $806 5.44 USD |
-1.71
|
$4.03B 27.17M USD | $16.7K 112.73 USD | $796 5.37 USD | $820 5.54 USD | $4.03B 27.17M USD | 11.57 | $69.64 0.47 USD | |
| RareJob Inc. 6096.T | $425 2.87 USD |
-5.76
|
$4.02B 27.13M USD | $87.9K 593.35 USD | $425 2.87 USD | $449 3.03 USD | $4.02B 27.13M USD | 7.15 | $59.37 0.4 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $227 1.53 USD |
-1.73
|
$4.02B 27.13M USD | $15.6K 105.3 USD | $227 1.53 USD | $232 1.57 USD | $4.02B 27.13M USD | 0 | -$82.79 -0.5 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $11.5K 77.63 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.94 -0.04 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $331 2.23 USD |
-0.3
|
$4B 26.99M USD | $19.7K 132.98 USD | $329 2.22 USD | $340 2.3 USD | $4B 26.99M USD | 0 | -$81 -0.5 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $750 5.06 USD |
-0.27
|
$3.99B 26.91M USD | $6K 40.5 USD | $750 5.06 USD | $770 5.2 USD | $3.99B 26.91M USD | 18.18 | $41.25 0.28 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $804 5.43 USD |
-2.66
|
$3.99B 26.9M USD | $3.9K 26.33 USD | $804 5.43 USD | $811 5.47 USD | $3.99B 26.9M USD | 12.15 | $66.17 0.45 USD | |
| Kaizen Platform, Inc. 4170.T | $236 1.59 USD |
-3.67
|
$3.98B 26.88M USD | $47.7K 321.99 USD | $236 1.59 USD | $246 1.66 USD | $3.98B 26.88M USD | 3371.42 | $0.07 0.0004 USD | |
| Scinex Corporation 2376.T | $710 4.79 USD |
-2.87
|
$3.98B 26.88M USD | $6.6K 44.55 USD | $710 4.79 USD | $730 4.93 USD | $3.98B 26.88M USD | 10.98 | $64.61 0.44 USD | |
| Goodspeed Co.,Ltd. 7676.T | $1,050 7.09 USD |
-1.78
|
$3.97B 26.82M USD | $7.5K 50.63 USD | $1,038 7.01 USD | $1,079 7.28 USD | $3.97B 26.82M USD | 0 | -$1,362 -9.1 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,800 18.9 USD |
-2.95
|
$3.97B 26.77M USD | $2K 13.5 USD | $2,800 18.9 USD | $2,876 19.41 USD | $3.97B 26.77M USD | 4.12 | $678.72 4.58 USD | |
| Lancers, Inc. 4484.T | $244 1.65 USD |
+0.41
|
$3.96B 26.76M USD | $4.8K 32.4 USD | $242 1.63 USD | $245 1.65 USD | $3.96B 26.76M USD | 51.26 | $4.76 0.03 USD | |
| for Startups, Inc. 7089.T | $1,087 7.34 USD |
+0.37
|
$3.96B 26.75M USD | $5.4K 36.45 USD | $1,072 7.24 USD | $1,090 7.36 USD | $3.96B 26.75M USD | 11.91 | $91.2 0.62 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $741 5 USD |
-3.26
|
$3.95B 26.69M USD | $8.2K 55.35 USD | $735 4.96 USD | $779 5.26 USD | $3.95B 26.69M USD | 0 | -$48.97 -0.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $480 3.24 USD |
-5.33
|
$3.95B 26.67M USD | $194.8K 1.31K USD | $475 3.21 USD | $507 3.42 USD | $3.95B 26.67M USD | 0 | -$186.4 -1.2 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,120 21.06 USD |
0
|
$3.94B 26.62M USD | $100 0.68 USD | $3,120 21.06 USD | $3,120 21.06 USD | $3.94B 26.62M USD | 12.87 | $242.42 1.64 USD | |
| Netyear Group Corporation 3622.T | $563 3.8 USD |
-0.35
|
$3.94B 26.6M USD | $1.1K 7.43 USD | $558 3.77 USD | $563 3.8 USD | $3.94B 26.6M USD | 47.15 | $11.94 0.08 USD | |
| Meiji Machine Co., Ltd. 6334.T | $352 2.38 USD |
+0.28
|
$3.94B 26.58M USD | $6.6K 44.55 USD | $348 2.35 USD | $354 2.39 USD | $3.94B 26.58M USD | 17.45 | $20.17 0.14 USD | |
| System Integrator Corp. 3826.T | $359 2.42 USD |
-2.45
|
$3.92B 26.46M USD | $18K 121.51 USD | $359 2.42 USD | $370 2.5 USD | $3.92B 26.46M USD | 4.14 | $86.52 0.58 USD | |
| ImageONE Co., Ltd. 2667.T | $365 2.46 USD |
0
|
$3.92B 26.43M USD | $184.9K 1.25K USD | $350 2.36 USD | $366 2.47 USD | $3.92B 26.43M USD | 0 | -$89.17 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||